TipRanks
Sektkellerei J. Oppmann AG (DE:1SK)
MUNICH:1SK
Germany Market

Sektkellerei J. Oppmann AG (1SK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 17, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 16, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 15, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 14, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 11, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 10, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Sep 09, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Sep 08, 2026
115.00
115.00
115.00
115.00
115.00
-4.17%
14
29.40
Sep 07, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Sep 04, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Sep 03, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Sep 02, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Sep 01, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 31, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 28, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 27, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 26, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 25, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 24, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 21, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Aug 20, 2026
120.00
120.00
120.00
120.00
120.00
-7.69%
11
36.47
Aug 19, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 18, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 17, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 14, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 13, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 12, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
7
25.94
Aug 11, 2026
130.00
130.00
130.00
130.00
130.00
-3.70%
3
13.50
Aug 10, 2026
135.00
135.00
135.00
135.00
135.00
+3.85%
0
0.00
Aug 07, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 06, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Aug 05, 2026
130.00
130.00
130.00
130.00
130.00
+4.00%
0
0.00
Aug 04, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Aug 03, 2026
125.00
149.00
115.00
125.00
125.00
0.00%
0
0.00
Jul 31, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
3
17.18
Jul 30, 2026
125.00
125.00
125.00
125.00
125.00
-5.30%
0
0.00
Jul 29, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 28, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 27, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
1
6.30
Jul 24, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 23, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 22, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 21, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 20, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 17, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
0
0.00
Jul 16, 2026
132.00
132.00
132.00
132.00
132.00
+5.60%
1
4.50
Jul 15, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Jul 14, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Jul 13, 2026
125.00
125.00
125.00
125.00
125.00
0.00%
0
0.00
Rows:
50