Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
5.04
5.20
4.95
5.10
5.10
+3.24%
14,601
0.92
Sep 14, 2026
4.84
4.96
4.84
4.94
4.94
+2.70%
4,607
0.29
Sep 11, 2026
4.78
4.86
4.78
4.81
4.81
+3.00%
6,361
0.40
Sep 10, 2026
4.55
4.68
4.55
4.67
4.67
+3.78%
10,050
0.63
Sep 09, 2026
4.69
4.69
4.50
4.50
4.50
-3.54%
54,092
3.55
Sep 08, 2026
4.68
4.71
4.67
4.67
4.67
+6.02%
1,944
0.13
Sep 07, 2026
4.83
4.83
4.40
4.40
4.40
-6.58%
10,257
0.67
Sep 04, 2026
4.91
4.91
4.71
4.71
4.71
-5.14%
1,410
0.09
Sep 03, 2026
4.91
4.97
4.91
4.97
4.97
+3.01%
646
0.04
Sep 02, 2026
4.59
4.86
4.59
4.82
4.82
+3.88%
5,371
0.35
Sep 01, 2026
4.83
4.98
4.63
4.64
4.64
-2.83%
15,279
0.98
Aug 31, 2026
4.72
5.12
4.70
4.78
4.78
-0.52%
33,373
2.20
Aug 28, 2026
4.69
4.80
4.64
4.80
4.80
+1.69%
6,337
0.42
Aug 27, 2026
4.66
4.72
4.59
4.72
4.72
+1.18%
171
0.01
Aug 26, 2026
5.11
5.17
4.67
4.67
4.67
-3.81%
15,946
1.05
Aug 25, 2026
4.77
4.85
4.74
4.85
4.85
+4.19%
3,958
0.26
Aug 24, 2026
4.51
4.66
4.46
4.66
4.66
+4.14%
14,574
0.97
Aug 21, 2026
4.50
4.50
4.47
4.47
4.47
+3.00%
7,713
0.51
Aug 20, 2026
4.51
4.51
4.34
4.34
4.34
-1.70%
7,106
0.47
Aug 19, 2026
4.37
4.42
4.37
4.42
4.42
-2.54%
2,132
0.14
Aug 18, 2026
4.48
4.56
4.48
4.53
4.53
+1.23%
281
0.02
Aug 17, 2026
4.70
4.70
3.95
4.48
4.48
-4.18%
36,781
2.46
Aug 14, 2026
4.67
4.67
4.67
4.67
4.67
+3.89%
21
<0.01
Aug 13, 2026
4.55
4.55
4.50
4.50
4.50
-2.92%
426
0.03
Aug 12, 2026
4.73
4.73
4.63
4.63
4.63
-2.53%
14
<0.01
Aug 11, 2026
4.70
4.78
4.70
4.75
4.75
+2.59%
6
<0.01
Aug 10, 2026
4.58
4.63
4.58
4.63
4.63
+0.87%
607
0.04
Aug 07, 2026
4.54
4.61
4.52
4.59
4.59
+1.77%
7,164
0.43
Aug 06, 2026
4.57
4.57
4.51
4.51
4.51
-3.22%
7,050
0.42
Aug 05, 2026
4.98
5.02
4.64
4.66
4.66
-7.72%
12,529
0.73
Aug 04, 2026
4.72
5.05
4.52
5.05
5.05
+17.17%
13,898
0.72
Aug 03, 2026
4.19
4.31
3.80
4.31
4.31
+7.88%
55,908
3.00
Jul 31, 2026
4.10
4.15
4.00
4.00
4.00
-1.60%
2,584
0.14
Jul 30, 2026
4.11
4.12
4.06
4.06
4.06
-3.45%
11,977
0.64
Jul 29, 2026
4.20
4.26
4.17
4.21
4.21
+1.33%
5,043
0.27
Jul 28, 2026
3.98
4.15
3.98
4.15
4.15
+4.67%
5,704
0.30
Jul 27, 2026
3.88
3.97
3.88
3.97
3.97
+1.93%
709
0.04
Jul 24, 2026
3.91
3.91
3.82
3.89
3.89
+1.30%
5,153
0.27
Jul 23, 2026
3.95
3.96
3.84
3.84
3.84
-3.27%
4,914
0.26
Jul 22, 2026
4.04
4.04
3.94
3.97
3.97
-1.37%
6,329
0.33
Jul 21, 2026
4.00
4.06
3.97
4.03
4.03
+0.25%
15,892
0.82
Jul 20, 2026
3.97
4.03
3.96
4.02
4.02
+0.50%
16,939
0.88
Jul 17, 2026
4.09
4.09
4.00
4.00
4.00
-3.62%
17,855
0.93
Jul 16, 2026
4.16
4.18
4.06
4.15
4.15
-1.54%
644
0.03
Jul 15, 2026
4.12
4.25
4.09
4.21
4.21
+4.34%
36,657
1.90
Jul 14, 2026
4.09
4.10
4.02
4.04
4.04
-3.24%
28,759
1.51
Jul 13, 2026
4.07
4.17
4.07
4.17
4.17
+0.24%
94,431
5.02
Jul 10, 2026
4.11
4.17
4.11
4.16
4.16
+3.35%
71,867
3.99
Jul 09, 2026
4.04
4.07
3.95
4.03
4.03
+1.13%
6,118
0.34
Jul 08, 2026
4.09
4.10
3.98
3.98
3.98
-1.73%
11,141
0.62
Rows: