TipRanks
Go Ultimate55% OFF

MasterCraft Boat Holdings (1SG) Historical Prices

DE:1SG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202618.6018.6018.6018.6018.60-0.53%00.00
Oct 29, 202617.7018.7017.7018.7018.70+6.25%00.00
Oct 28, 202617.6017.6017.6017.6017.60-1.12%00.00
Oct 27, 202617.1017.8017.1017.8017.80+2.89%00.00
Oct 26, 202617.2017.3017.2017.3017.30-2.26%00.00
Oct 23, 202617.7017.7017.7017.7017.70+5.36%00.00
Oct 22, 202616.8016.8016.8016.8016.80-1.75%00.00
Oct 21, 202617.0017.1017.0017.1017.10+0.00%00.00
Oct 20, 202616.7017.1016.7017.1017.10+0.59%00.00
Oct 19, 202617.1017.1017.0017.0017.00-2.30%00.00
Oct 16, 202617.4017.4017.4017.4017.40-0.57%00.00
Oct 15, 202616.6017.5016.6017.5017.50+2.34%00.00
Oct 14, 202617.1017.1017.1017.1017.10+1.79%00.00
Oct 13, 202616.8016.8016.8016.8016.80-0.59%00.00
Oct 12, 202616.9016.9016.9016.9016.90-0.59%00.00
Oct 09, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 08, 202617.0017.0017.0017.0017.00-0.58%00.00
Oct 07, 202616.9017.1016.9017.1017.10+0.00%00.00
Oct 06, 202617.2017.2017.1017.1017.10-2.84%00.00
Oct 05, 202617.6017.6017.6017.6017.60-0.56%00.00
Oct 02, 202617.2017.7017.2017.7017.70+1.14%00.00
Oct 01, 202617.1017.5017.1017.5017.50+1.16%00.00
Sep 30, 202617.3017.3017.3017.3017.30+1.17%00.00
Sep 29, 202617.1017.1017.1017.1017.10-3.39%00.00
Sep 28, 202617.7017.7017.7017.7017.70-1.12%00.00
Sep 25, 202617.5017.9017.5017.9017.90+2.87%00.00
Sep 24, 202616.8017.4016.8017.4017.40+0.00%00.00
Sep 23, 202617.5017.5017.4017.4017.40-1.14%00.00
Sep 22, 202616.8017.6016.8017.6017.60+2.92%00.00
Sep 21, 202616.9017.1016.9017.1017.10+1.79%00.00
Sep 18, 202617.1017.1016.8016.8016.80+3.07%00.00
Sep 17, 202616.3016.3016.3016.3016.30-1.81%00.00
Sep 16, 202616.6016.6016.6016.6016.60-0.60%00.00
Sep 15, 202617.0017.0016.7016.7016.70-2.34%00.00
Sep 14, 202616.6017.1016.6017.1017.10-1.16%00.00
Sep 11, 202617.3017.3017.3017.3017.30-9.90%00.00
Sep 10, 202619.2019.2019.2019.2019.20-1.54%00.00
Sep 09, 202619.8019.8019.5019.5019.50-2.50%00.00
Sep 08, 202620.4020.4020.0020.0020.00-1.96%00.00
Sep 07, 202620.4020.4020.4020.4020.40+3.55%00.00
Sep 04, 202619.7019.7019.7019.7019.70-0.51%00.00
Sep 03, 202619.8019.8019.8019.8019.80+1.54%00.00
Sep 02, 202619.5019.5019.5019.5019.50-1.02%00.00
Sep 01, 202619.7019.7019.7019.7019.70-2.48%00.00
Aug 31, 202620.2020.2020.2020.2020.20-0.98%00.00
Aug 28, 202620.4020.4020.4020.4020.40+0.00%00.00
Aug 27, 202620.4020.4020.4020.4020.40-1.92%00.00
Aug 26, 202620.8020.8020.8020.8020.80-0.95%00.00
Aug 25, 202621.0021.0021.0021.0021.00-1.87%00.00
Aug 24, 202621.4021.4021.4021.4021.40+0.94%00.00