TipRanks
Go Ultimate55% OFF

Rio2 (1SB) Historical Prices

DE:1SB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.681.681.591.591.59-7.18%00.00
Oct 29, 20261.761.761.711.711.71-1.44%00.00
Oct 28, 20261.751.751.741.741.74+2.78%00.00
Oct 27, 20261.651.691.651.691.69+3.61%00.00
Oct 26, 20261.661.661.631.631.63-1.98%00.00
Oct 23, 20261.661.671.661.671.67-2.00%00.00
Oct 22, 20261.811.821.701.701.70-5.35%8,40015.51
Oct 21, 20261.801.801.801.801.80-4.01%00.00
Oct 20, 20261.881.881.871.871.87+1.52%1100.20
Oct 19, 20261.841.951.841.841.84+0.00%00.00
Oct 16, 20261.841.841.841.841.84+2.90%00.00
Oct 15, 20261.771.791.771.791.79-6.43%00.00
Oct 14, 20261.911.911.911.911.91-3.28%00.00
Oct 13, 20261.971.981.971.981.98+2.17%00.00
Oct 12, 20261.931.941.931.941.94+0.62%00.00
Oct 09, 20261.901.931.901.931.93+1.21%00.00
Oct 08, 20261.901.901.901.901.90-4.18%00.00
Oct 07, 20261.981.991.981.991.99+2.48%00.00
Oct 06, 20261.941.941.941.941.94-2.91%00.00
Oct 05, 20261.992.001.992.002.00+4.23%00.00
Oct 02, 20261.911.981.911.911.91-4.30%1,0001.27
Oct 01, 20261.932.001.932.002.00-4.12%2,0002.65
Sep 30, 20262.012.092.012.092.09+2.36%00.00
Sep 29, 20262.032.042.032.042.04+1.90%00.00
Sep 28, 20262.002.002.002.002.00-8.34%00.00
Sep 25, 20262.182.182.182.182.18-3.19%00.00
Sep 24, 20262.252.252.252.252.25-6.01%00.00
Sep 23, 20262.412.412.402.402.40+8.90%4140.44
Sep 22, 20262.202.202.202.202.20-4.34%00.00
Sep 21, 20262.262.302.222.302.30+1.77%4,0004.51
Sep 18, 20262.292.292.262.262.26+7.41%00.00
Sep 17, 20262.082.112.082.112.11-1.96%00.00
Sep 16, 20262.082.152.082.152.15-2.81%00.00
Sep 15, 20262.162.212.162.212.21+0.36%00.00
Sep 14, 20262.202.202.202.202.20-13.51%00.00
Sep 11, 20262.152.552.152.552.55+12.46%1,4001.52
Sep 10, 20262.262.262.262.262.26+0.89%00.00
Sep 09, 20262.202.242.202.242.24+1.08%00.00
Sep 08, 20262.222.222.222.222.22-0.72%00.00
Sep 07, 20262.172.242.172.242.24+4.19%00.00
Sep 04, 20262.152.152.152.152.15+2.68%00.00
Sep 03, 20262.082.092.082.092.09+1.46%00.00
Sep 02, 20262.012.142.012.062.06-2.46%2,5002.21
Sep 01, 20262.112.112.112.112.11-1.68%1,0000.90
Aug 31, 20262.192.192.142.152.15-3.76%5,5005.36
Aug 28, 20262.232.232.232.232.23+2.10%00.00
Aug 27, 20262.182.192.182.192.19-1.53%00.00
Aug 26, 20262.282.302.222.222.22-0.45%3,5003.61
Aug 25, 20262.212.232.212.232.23+11.50%3,5993.94
Aug 24, 20262.002.002.002.002.00-4.40%00.00