TipRanks
Seres Therapeutics (DE:1S90)
FRANKFURT:1S90
Germany Market

Seres Therapeutics (1S90) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
3.49
3.49
3.41
3.41
3.41
-7.59%
0
0.00
Sep 17, 2026
3.61
3.69
3.61
3.69
3.69
-4.16%
0
0.00
Sep 16, 2026
3.90
3.90
3.85
3.85
3.85
-3.02%
0
0.00
Sep 15, 2026
3.99
3.99
3.97
3.97
3.97
-6.92%
0
0.00
Sep 14, 2026
4.23
4.27
4.23
4.27
4.27
-4.26%
0
0.00
Sep 11, 2026
4.31
4.46
4.31
4.46
4.46
+2.65%
0
0.00
Sep 10, 2026
4.45
4.45
4.34
4.34
4.34
-6.67%
0
0.00
Sep 09, 2026
4.67
4.67
4.65
4.65
4.65
-0.75%
0
0.00
Sep 08, 2026
4.77
4.77
4.69
4.69
4.69
-2.09%
0
0.00
Sep 07, 2026
4.79
4.79
4.79
4.79
4.79
-0.31%
0
0.00
Sep 04, 2026
4.73
4.80
4.73
4.80
4.80
+6.55%
0
0.00
Sep 03, 2026
4.67
4.67
4.51
4.51
4.51
+2.04%
0
0.00
Sep 02, 2026
4.36
4.42
4.36
4.42
4.42
+6.39%
0
0.00
Sep 01, 2026
4.14
4.15
4.14
4.15
4.15
-0.72%
0
0.00
Aug 31, 2026
4.29
4.29
4.18
4.18
4.18
+0.24%
0
0.00
Aug 28, 2026
4.15
4.17
4.15
4.17
4.17
+5.70%
0
0.00
Aug 27, 2026
3.99
3.99
3.95
3.95
3.95
-2.35%
0
0.00
Aug 26, 2026
4.18
4.18
4.04
4.04
4.04
+1.38%
0
0.00
Aug 25, 2026
3.90
3.99
3.90
3.99
3.99
+6.84%
0
0.00
Aug 24, 2026
3.81
3.81
3.73
3.73
3.73
-2.10%
0
0.00
Aug 21, 2026
3.82
3.82
3.81
3.81
3.81
-0.26%
0
0.00
Aug 20, 2026
3.91
3.91
3.82
3.82
3.82
+1.19%
0
0.00
Aug 19, 2026
3.65
3.78
3.65
3.78
3.78
-0.53%
0
0.00
Aug 18, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
0
0.00
Aug 17, 2026
3.82
3.82
3.82
3.82
3.82
-2.05%
0
0.00
Aug 14, 2026
3.79
3.90
3.79
3.90
3.90
-1.64%
0
0.00
Aug 13, 2026
4.00
4.00
3.96
3.96
3.96
+1.54%
0
0.00
Aug 12, 2026
3.93
3.93
3.90
3.90
3.90
-6.25%
0
0.00
Aug 11, 2026
4.23
4.23
4.16
4.16
4.16
-2.35%
0
0.00
Aug 10, 2026
4.12
4.26
4.12
4.26
4.26
+0.47%
0
0.00
Aug 07, 2026
4.08
4.24
4.08
4.24
4.24
-1.62%
0
0.00
Aug 06, 2026
4.24
4.31
4.24
4.31
4.31
-3.90%
0
0.00
Aug 05, 2026
4.46
4.49
4.46
4.49
4.49
+4.42%
0
0.00
Aug 04, 2026
4.28
4.30
4.28
4.30
4.30
+5.40%
0
0.00
Aug 03, 2026
4.11
4.11
4.08
4.08
4.08
-2.04%
0
0.00
Jul 31, 2026
4.07
4.16
4.07
4.16
4.16
+4.92%
0
0.00
Jul 30, 2026
3.97
3.97
3.97
3.97
3.97
-0.88%
0
0.00
Jul 29, 2026
4.11
4.11
4.00
4.00
4.00
-3.73%
0
0.00
Jul 28, 2026
4.16
4.16
4.16
4.16
4.16
-5.78%
0
0.00
Jul 27, 2026
4.28
4.41
4.28
4.41
4.41
-1.67%
0
0.00
Jul 24, 2026
4.49
4.49
4.49
4.49
4.49
+0.34%
0
0.00
Jul 23, 2026
4.50
4.50
4.47
4.47
4.47
0.00%
0
0.00
Jul 22, 2026
4.49
4.49
4.47
4.47
4.47
+1.71%
0
0.00
Jul 21, 2026
4.38
4.40
4.38
4.40
4.40
-3.51%
0
0.00
Jul 20, 2026
4.54
4.56
4.54
4.56
4.56
+3.88%
0
0.00
Jul 17, 2026
4.39
4.39
4.39
4.39
4.39
-4.88%
0
0.00
Jul 16, 2026
4.64
4.64
4.61
4.61
4.61
-0.86%
0
0.00
Jul 15, 2026
4.56
4.65
4.56
4.65
4.65
+0.76%
0
0.00
Jul 14, 2026
4.81
4.81
4.62
4.62
4.62
-7.33%
0
0.00
Jul 13, 2026
5.21
5.21
4.98
4.98
4.98
-10.43%
50
Rows:
50