Seres Therapeutics(DE:1S90)
€1.220.00 (0.00%)
DE:1S90
Seres Therapeutics historical prices
€1.22
At close:0.00 (0.00%)
Seres Therapeutics (1S90) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 1.32 | 1.32 | 1.22 | 1.22 | 1.22 | -11.98% | 0 | 0.00 |
| Nov 11, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | -6.85% | 0 | 0.00 |
| Nov 10, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | -9.38% | 0 | 0.00 |
| Nov 09, 2026 | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -15.40% | 0 | 0.00 |
| Nov 06, 2026 | 1.81 | 1.94 | 1.81 | 1.94 | 1.94 | +3.03% | 0 | 0.00 |
| Nov 05, 2026 | 1.82 | 1.94 | 1.82 | 1.88 | 1.88 | +15.30% | 600 | 108.00 |
| Nov 04, 2026 | 1.70 | 1.70 | 1.63 | 1.63 | 1.63 | -4.11% | 0 | 0.00 |
| Nov 03, 2026 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | +5.58% | 0 | 0.00 |
| Nov 02, 2026 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | -2.89% | 0 | 0.00 |
| Oct 30, 2026 | 1.72 | 1.72 | 1.66 | 1.66 | 1.66 | +3.49% | 0 | 0.00 |
| Oct 29, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +1.52% | 0 | 0.00 |
| Oct 28, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -1.49% | 0 | 0.00 |
| Oct 27, 2026 | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -13.75% | 0 | 0.00 |
| Oct 26, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +3.44% | 0 | 0.00 |
| Oct 23, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -5.06% | 100 | 25.20 |
| Oct 22, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -7.74% | 0 | 0.00 |
| Oct 21, 2026 | 2.01 | 2.06 | 2.01 | 2.06 | 2.06 | -3.07% | 0 | 0.00 |
| Oct 20, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.93% | 0 | 0.00 |
| Oct 19, 2026 | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -5.31% | 0 | 0.00 |
| Oct 16, 2026 | 2.21 | 2.26 | 2.21 | 2.26 | 2.26 | +6.35% | 0 | 0.00 |
| Oct 15, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -6.80% | 0 | 0.00 |
| Oct 14, 2026 | 2.21 | 2.28 | 2.21 | 2.28 | 2.28 | +0.71% | 0 | 0.00 |
| Oct 13, 2026 | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -6.06% | 0 | 0.00 |
| Oct 12, 2026 | 2.37 | 2.41 | 2.37 | 2.41 | 2.41 | +6.17% | 0 | 0.00 |
| Oct 09, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | -4.82% | 0 | 0.00 |
| Oct 08, 2026 | 2.36 | 2.39 | 2.36 | 2.39 | 2.39 | -4.60% | 0 | 0.00 |
| Oct 07, 2026 | 2.52 | 2.51 | 2.50 | 2.50 | 2.50 | 0.00% | 50 | 12.60 |
| Oct 06, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -2.34% | 0 | 0.00 |
| Oct 05, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -6.40% | 0 | 0.00 |
| Oct 02, 2026 | 2.55 | 2.74 | 2.55 | 2.74 | 2.74 | +0.55% | 0 | 0.00 |
| Oct 01, 2026 | 2.90 | 2.90 | 2.72 | 2.72 | 2.72 | -10.08% | 0 | 0.00 |
| Sep 30, 2026 | 3.05 | 3.05 | 2.94 | 3.03 | 3.03 | -1.63% | 200 | 252.00 |
| Sep 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +4.06% | 0 | 0.00 |
| Sep 28, 2026 | 3.01 | 3.01 | 2.96 | 2.96 | 2.96 | -4.98% | 0 | 0.00 |
| Sep 25, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -4.01% | 0 | 0.00 |
| Sep 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -5.68% | 0 | 0.00 |
| Sep 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.87% | 0 | 0.00 |
| Sep 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +1.46% | 0 | 0.00 |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.15% | 0 | 0.00 |
| Sep 18, 2026 | 3.49 | 3.49 | 3.41 | 3.41 | 3.41 | -7.59% | 0 | 0.00 |
| Sep 17, 2026 | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | -4.16% | 0 | 0.00 |
| Sep 16, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.85 | -3.02% | 0 | 0.00 |
| Sep 15, 2026 | 3.99 | 3.99 | 3.97 | 3.97 | 3.97 | -6.92% | 0 | 0.00 |
| Sep 14, 2026 | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | -4.26% | 0 | 0.00 |
| Sep 11, 2026 | 4.31 | 4.46 | 4.31 | 4.46 | 4.46 | +2.65% | 0 | 0.00 |
| Sep 10, 2026 | 4.45 | 4.45 | 4.34 | 4.34 | 4.34 | -6.67% | 0 | 0.00 |
| Sep 09, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | -0.75% | 0 | 0.00 |
| Sep 08, 2026 | 4.77 | 4.77 | 4.69 | 4.69 | 4.69 | -2.09% | 0 | 0.00 |
| Sep 07, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.31% | 0 | 0.00 |
