tiprankstipranks
Steadfast Group Limited (DE:1S6)
FRANKFURT:1S6
Germany Market
1S6
Steadfast Group Limited
RESEARCH TOOLSreports

Steadfast Group Limited (1S6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 10, 2026
3.52
3.52
3.50
3.50
3.50
-0.57%
0
0.00
Sep 09, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Sep 08, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Sep 07, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Sep 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 03, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
0.00
Sep 02, 2026
3.50
3.50
3.48
3.50
3.50
+0.55%
0
0.00
Sep 01, 2026
3.58
3.58
3.56
3.56
3.48
0.00%
0
0.00
Aug 31, 2026
3.56
3.56
3.56
3.56
3.48
+0.58%
0
0.00
Aug 28, 2026
3.58
3.58
3.54
3.54
3.46
-0.57%
0
0.00
Aug 27, 2026
3.56
3.56
3.54
3.56
3.48
+1.13%
0
0.00
Aug 26, 2026
3.52
3.52
3.52
3.52
3.44
+1.74%
0
0.00
Aug 25, 2026
3.54
3.54
3.46
3.46
3.38
-0.56%
0
0.00
Aug 24, 2026
3.54
3.54
3.48
3.48
3.40
+1.73%
2,100
25.71
Aug 21, 2026
3.42
3.42
3.42
3.42
3.34
0.00%
0
0.00
Aug 20, 2026
3.42
3.42
3.42
3.42
3.34
-0.56%
0
0.00
Aug 19, 2026
3.44
3.50
3.44
3.44
3.36
0.00%
1,446
24.62
Aug 18, 2026
3.44
3.44
3.44
3.44
3.36
+0.57%
0
0.00
Aug 17, 2026
3.42
3.42
3.42
3.42
3.34
+5.56%
0
0.00
Aug 14, 2026
3.24
3.24
3.24
3.24
3.17
+0.64%
0
0.00
Aug 13, 2026
3.20
3.22
3.20
3.22
3.15
+0.61%
0
0.00
Aug 12, 2026
3.20
3.20
3.20
3.20
3.13
0.00%
0
0.00
Aug 11, 2026
3.20
3.20
3.20
3.20
3.13
+1.26%
0
0.00
Aug 10, 2026
3.16
3.16
3.16
3.16
3.09
-0.61%
0
0.00
Aug 07, 2026
3.16
3.18
3.16
3.18
3.11
-0.64%
0
0.00
Aug 06, 2026
3.20
3.20
3.20
3.20
3.13
-1.23%
3,000
270.00
Aug 05, 2026
3.20
3.24
3.20
3.24
3.17
+0.64%
0
0.00
Aug 04, 2026
3.20
3.22
3.20
3.22
3.15
0.00%
0
0.00
Aug 03, 2026
3.22
3.22
3.22
3.22
3.15
+4.55%
0
0.00
Jul 31, 2026
3.08
3.08
3.08
3.08
3.01
-1.92%
0
0.00
Jul 30, 2026
3.14
3.14
3.14
3.14
3.07
-1.25%
0
0.00
Jul 29, 2026
3.18
3.18
3.18
3.18
3.11
-1.24%
0
0.00
Jul 28, 2026
3.18
3.22
3.18
3.22
3.15
+1.25%
0
0.00
Jul 27, 2026
3.18
3.18
3.18
3.18
3.11
-0.64%
0
0.00
Jul 24, 2026
3.16
3.20
3.16
3.20
3.13
0.00%
0
0.00
Jul 23, 2026
3.20
3.20
3.20
3.20
3.13
0.00%
0
0.00
Jul 22, 2026
3.20
3.20
3.20
3.20
3.13
0.00%
0
0.00
Jul 21, 2026
3.20
3.20
3.20
3.20
3.13
0.00%
0
0.00
Jul 20, 2026
3.20
3.20
3.20
3.20
3.13
+0.64%
0
0.00
Jul 17, 2026
3.18
3.18
3.18
3.18
3.11
-0.64%
0
0.00
Jul 16, 2026
3.18
3.20
3.18
3.20
3.13
0.00%
0
0.00
Jul 15, 2026
3.18
3.20
3.18
3.20
3.13
+1.92%
0
0.00
Jul 14, 2026
3.16
3.16
3.12
3.14
3.07
0.00%
0
0.00
Jul 13, 2026
3.14
3.14
3.12
3.14
3.07
+0.66%
0
0.00
Jul 10, 2026
3.12
3.12
3.12
3.12
3.05
0.00%
0
0.00
Jul 09, 2026
3.12
3.12
3.12
3.12
3.05
+1.30%
0
0.00
Jul 08, 2026
3.10
3.10
3.08
3.08
3.01
-1.28%
0
0.00
Jul 07, 2026
3.12
3.12
3.12
3.12
3.05
+1.94%
0
0.00
Jul 06, 2026
3.06
3.06
3.06
3.06
2.99
+0.67%
0
0.00
Rows:
50