Viridian Therapeutics(DE:1S1)
€27.80+0.20 (+0.72%)
DE:1S1
Viridian Therapeutics historical prices
€27.80
At close:+0.20 (+0.72%)
Viridian Therapeutics (1S1) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | +0.72% | 0 | 0.00 |
| Nov 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +3.76% | 0 | 0.00 |
| Nov 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +4.72% | 0 | 0.00 |
| Nov 09, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Nov 06, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.05% | 0 | 0.00 |
| Nov 05, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | +18.02% | 100 | 11.45 |
| Nov 04, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | 0 | 0.00 |
| Nov 03, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | +1.82% | 0 | 0.00 |
| Nov 02, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Oct 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | +1.87% | 0 | 0.00 |
| Oct 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.93% | 0 | 0.00 |
| Oct 28, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | +4.85% | 0 | 0.00 |
| Oct 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +3.52% | 0 | 0.00 |
| Oct 26, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.49% | 0 | 0.00 |
| Oct 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | +1.00% | 0 | 0.00 |
| Oct 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | +0.50% | 0 | 0.00 |
| Oct 21, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | +8.15% | 0 | 0.00 |
| Oct 20, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +8.24% | 0 | 0.00 |
| Oct 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.73% | 0 | 0.00 |
| Oct 16, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | +6.79% | 0 | 0.00 |
| Oct 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 0 | 0.00 |
| Oct 14, 2026 | 16.20 | 16.30 | 16.20 | 16.30 | 16.30 | +0.62% | 280 | 33.92 |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.41% | 0 | 0.00 |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | +1.84% | 0 | 0.00 |
| Oct 09, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +0.62% | 0 | 0.00 |
| Oct 08, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +0.62% | 0 | 0.00 |
| Oct 07, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -4.73% | 0 | 0.00 |
| Oct 06, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.74% | 0 | 0.00 |
| Oct 05, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | +2.38% | 0 | 0.00 |
| Oct 02, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -7.69% | 0 | 0.00 |
| Oct 01, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | +4.00% | 0 | 0.00 |
| Sep 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 0 | 0.00 |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | +1.12% | 0 | 0.00 |
| Sep 28, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | 0 | 0.00 |
| Sep 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.21% | 0 | 0.00 |
| Sep 24, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -3.11% | 0 | 0.00 |
| Sep 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | +3.21% | 0 | 0.00 |
| Sep 22, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.09% | 0 | 0.00 |
| Sep 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +0.53% | 0 | 0.00 |
| Sep 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 0 | 0.00 |
| Sep 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | +3.72% | 0 | 0.00 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | 0 | 0.00 |
| Sep 15, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | +5.52% | 0 | 0.00 |
| Sep 14, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -5.24% | 0 | 0.00 |
| Sep 11, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.55% | 0 | 0.00 |
| Sep 10, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | 0 | 0.00 |
| Sep 09, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | +1.02% | 0 | 0.00 |
| Sep 08, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.51% | 0 | 0.00 |
| Sep 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | +0.51% | 0 | 0.00 |
