TipRanks
Viridian Therapeutics (DE:1S1)
FRANKFURT:1S1
Germany Market
1S1
Viridian Therapeutics
RESEARCH TOOLSreports

Viridian Therapeutics (1S1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
19.00
19.00
19.00
19.00
19.00
-2.56%
0
0.00
Sep 17, 2026
19.50
19.50
19.50
19.50
19.50
+3.72%
0
0.00
Sep 16, 2026
18.80
18.80
18.80
18.80
18.80
-1.57%
0
0.00
Sep 15, 2026
19.10
19.10
19.10
19.10
19.10
+5.52%
0
0.00
Sep 14, 2026
18.10
18.10
18.10
18.10
18.10
-5.24%
0
0.00
Sep 11, 2026
19.10
19.10
19.10
19.10
19.10
-1.55%
0
0.00
Sep 10, 2026
19.40
19.40
19.40
19.40
19.40
-2.02%
0
0.00
Sep 09, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Sep 08, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 04, 2026
19.70
19.70
19.70
19.70
19.70
+0.51%
0
0.00
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
-1.01%
0
0.00
Sep 02, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Sep 01, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 31, 2026
19.80
19.80
19.80
19.80
19.80
-1.98%
0
0.00
Aug 28, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 27, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 26, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
100
1.08
Aug 25, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 24, 2026
20.40
20.60
20.40
20.60
20.60
-0.96%
115
1.26
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Aug 20, 2026
21.20
21.20
21.20
21.20
21.20
+3.92%
0
0.00
Aug 19, 2026
20.40
20.40
20.40
20.40
20.40
+3.03%
0
0.00
Aug 18, 2026
19.80
19.80
19.80
19.80
19.80
+4.21%
0
0.00
Aug 17, 2026
19.00
19.00
19.00
19.00
19.00
+1.60%
0
0.00
Aug 14, 2026
18.90
18.90
18.70
18.70
18.70
-5.56%
55
0.58
Aug 13, 2026
19.80
19.80
19.80
19.80
19.80
0.00%
0
0.00
Aug 12, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 11, 2026
19.90
19.90
19.90
19.90
19.90
-1.49%
0
0.00
Aug 10, 2026
20.20
20.20
20.20
20.20
20.20
+1.51%
0
0.00
Aug 07, 2026
19.40
19.90
19.40
19.90
19.90
+13.07%
250
2.69
Aug 06, 2026
17.60
17.60
17.60
17.60
17.60
-2.22%
0
0.00
Aug 05, 2026
18.00
18.00
18.00
18.00
18.00
+7.78%
0
0.00
Aug 04, 2026
16.70
16.70
16.70
16.70
16.70
+1.83%
0
0.00
Aug 03, 2026
16.40
16.40
16.40
16.40
16.40
-5.20%
0
0.00
Jul 31, 2026
17.30
17.30
17.30
17.30
17.30
0.00%
0
0.00
Jul 30, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Jul 29, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Jul 28, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 27, 2026
16.90
16.90
16.90
16.90
16.90
+0.60%
0
0.00
Jul 24, 2026
16.80
16.80
16.80
16.80
16.80
+0.60%
0
0.00
Jul 23, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Jul 22, 2026
16.70
16.70
16.70
16.70
16.70
+2.45%
0
0.00
Jul 21, 2026
16.30
16.30
16.30
16.30
16.30
+3.82%
0
0.00
Jul 20, 2026
15.70
15.70
15.70
15.70
15.70
+1.29%
0
0.00
Jul 17, 2026
15.50
15.50
15.50
15.50
15.50
-6.06%
0
0.00
Jul 16, 2026
16.50
16.50
16.50
16.50
16.50
-1.20%
223
2.33
Jul 15, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Jul 14, 2026
16.50
16.50
16.50
16.50
16.50
-3.51%
0
0.00
Jul 13, 2026
17.10
17.10
17.10
17.10
17.10
-2.29%
0
0.00
Rows:
50