TipRanks
Go Ultimate55% OFF

Recruit Holdings Co (1RH) Historical Prices

DE:1RH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026106.78106.78106.78106.78106.78+1.35%00.00
Oct 29, 2026105.36105.36105.36105.36105.36+0.34%00.00
Oct 28, 2026105.00105.00105.00105.00105.00+0.77%00.00
Oct 27, 2026104.20104.20104.20104.20104.20-5.60%00.00
Oct 26, 2026106.10110.38106.10110.38110.38+4.29%37825.23
Oct 23, 2026105.84105.84105.84105.84105.84-0.73%00.00
Oct 22, 2026106.62106.62106.62106.62106.62-1.08%00.00
Oct 21, 2026104.88107.78104.88107.78107.78+4.82%90.61
Oct 20, 2026102.82102.82102.82102.82102.82-0.81%00.00
Oct 19, 2026103.66103.66103.66103.66103.66+0.21%00.00
Oct 16, 2026103.44103.44103.44103.44103.44+2.19%00.00
Oct 15, 2026101.22101.22101.22101.22101.22+0.44%00.00
Oct 14, 2026100.78100.78100.78100.78100.78+1.26%00.00
Oct 13, 202699.5399.5399.5399.5399.53+1.42%00.00
Oct 12, 202698.1498.1498.1498.1498.14-4.18%00.00
Oct 09, 202697.77102.4297.77102.42102.42+6.00%251.72
Oct 08, 202696.6296.6296.6296.6296.62+3.46%00.00
Oct 07, 202693.3993.3993.3993.3993.39-0.65%00.00
Oct 06, 202694.0094.0094.0094.0094.00-0.29%00.00
Oct 05, 202692.4794.2792.4794.2794.27+2.57%332.35
Oct 02, 202691.9191.9191.9191.9191.91-0.22%00.00
Oct 01, 202692.1192.1192.1192.1192.11-0.51%00.00
Sep 30, 202692.5892.5892.5892.5892.58+0.34%00.00
Sep 29, 202691.0792.2791.0792.2792.27+2.24%322.36
Sep 28, 202690.3290.3290.3290.3290.25+1.99%00.00
Sep 25, 202688.5688.5688.5688.5688.49+2.33%00.00
Sep 24, 202686.5486.5486.5486.5486.47-7.90%00.00
Sep 23, 202693.9693.9693.9693.9693.88+0.30%00.00
Sep 22, 202693.6893.6893.6893.6893.60-0.26%00.00
Sep 21, 202693.9293.9293.9293.9293.84-0.02%00.00
Sep 18, 202693.9493.9493.9493.9493.86-2.00%00.00
Sep 17, 202695.8695.8695.8695.8695.78+2.49%00.00
Sep 16, 202693.5393.5393.5393.5393.45+1.70%00.00
Sep 15, 202691.9791.9791.9791.9791.90+1.92%00.00
Sep 14, 202690.2490.2490.2490.2490.17+6.13%00.00
Sep 11, 202685.0385.0385.0385.0384.96-0.64%00.00
Sep 10, 202685.5885.5885.5885.5885.51+1.43%00.00
Sep 09, 202684.3784.3784.3784.3784.30-2.72%00.00
Sep 08, 202686.7386.7386.7386.7386.66-0.57%00.00
Sep 07, 202687.2387.2387.2387.2387.16-1.20%00.00
Sep 04, 202688.2988.2988.2988.2988.22-2.32%00.00
Sep 03, 202687.8890.3987.8890.3990.32+3.27%654.72
Sep 02, 202687.5387.5387.5387.5387.46-6.62%00.00
Sep 01, 202693.7493.7493.7493.7493.66-2.04%00.00
Aug 31, 202695.6995.6995.6995.6995.61+2.08%00.00
Aug 28, 202693.7493.7493.7493.7493.66+5.61%00.00
Aug 27, 202688.7688.7688.7688.7688.69-1.20%00.00
Aug 26, 202689.8489.8489.8489.8489.77+2.09%00.00
Aug 25, 202687.3088.0087.3088.0087.93+2.55%251.87
Aug 24, 202685.8185.8185.8185.8185.74+2.95%00.00