TipRanks
Go Ultimate55% OFF

Sitka Gold Corp. (1RF) Historical Prices

DE:1RF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.530.530.510.510.51-4.72%00.00
Oct 29, 20260.560.560.530.530.53-4.33%00.00
Oct 28, 20260.550.550.540.550.55+0.00%00.00
Oct 27, 20260.510.550.510.550.55+7.78%00.00
Oct 26, 20260.520.520.510.510.51+0.00%00.00
Oct 23, 20260.510.510.510.510.51-5.69%00.00
Oct 22, 20260.560.560.550.550.55-4.05%00.00
Oct 21, 20260.560.570.560.570.57-1.05%00.00
Oct 20, 20260.570.570.570.570.57-1.03%00.00
Oct 19, 20260.570.580.570.580.58-1.53%00.00
Oct 16, 20260.590.590.590.590.59+2.26%00.00
Oct 15, 20260.560.580.560.580.58-1.20%00.00
Oct 14, 20260.580.580.580.580.58+1.22%00.00
Oct 13, 20260.590.590.580.580.58-3.03%00.00
Oct 12, 20260.590.590.590.590.59+2.59%00.00
Oct 09, 20260.580.580.580.580.58-0.34%00.00
Oct 08, 20260.580.580.580.580.58+1.04%00.00
Oct 07, 20260.590.590.580.580.58-2.71%00.00
Oct 06, 20260.590.590.590.590.59-1.50%00.00
Oct 05, 20260.600.600.600.600.60+1.69%00.00
Oct 02, 20260.590.590.590.590.59-1.34%00.00
Oct 01, 20260.610.610.600.600.60-3.24%00.00
Sep 30, 20260.620.620.620.620.62-0.16%00.00
Sep 29, 20260.620.630.620.620.62+1.14%00.00
Sep 28, 20260.630.630.610.610.61-0.97%00.00
Sep 25, 20260.630.630.620.620.62-1.28%00.00
Sep 24, 20260.640.640.630.630.63-3.99%00.00
Sep 23, 20260.690.690.650.650.65-0.61%00.00
Sep 22, 20260.650.660.650.660.66+2.82%00.00
Sep 21, 20260.600.640.600.640.64+5.11%13,650213.86
Sep 18, 20260.610.610.610.610.61+1.85%00.00
Sep 17, 20260.580.600.580.600.60+3.29%00.00
Sep 16, 20260.600.600.580.580.58-1.03%00.00
Sep 15, 20260.590.590.580.580.58-3.16%00.00
Sep 14, 20260.620.620.600.600.60-0.82%00.00
Sep 11, 20260.610.620.610.610.61-6.76%00.00
Sep 10, 20260.650.650.650.650.65+0.00%00.00
Sep 09, 20260.650.650.650.650.65+0.77%00.00
Sep 08, 20260.640.650.640.650.65+1.73%00.00
Sep 07, 20260.640.640.640.640.64+3.08%00.00
Sep 04, 20260.620.620.620.620.62+1.15%00.00
Sep 03, 20260.610.610.610.610.61+1.50%00.00
Sep 02, 20260.600.600.600.600.60-2.91%00.00
Sep 01, 20260.630.630.620.620.62-4.92%00.00
Aug 31, 20260.650.650.650.650.65+0.15%00.00
Aug 28, 20260.660.660.650.650.65-1.67%00.00
Aug 27, 20260.680.680.660.660.66+0.15%00.00
Aug 26, 20260.690.690.660.660.66-0.30%00.00
Aug 25, 20260.660.660.660.660.66-3.36%00.00
Aug 24, 20260.640.680.640.680.68+7.89%3005.08