tiprankstipranks
Sitka Gold Corp. (DE:1RF)
FRANKFURT:1RF
Germany Market
1RF
Sitka Gold Corp.
RESEARCH TOOLSreports

Sitka Gold Corp. (1RF) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.64
0.68
0.64
0.64
0.64
+3.08%
0
0.00
Sep 07, 2026
0.64
0.64
0.64
0.64
0.64
+3.08%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
+1.15%
0
0.00
Sep 03, 2026
0.61
0.61
0.61
0.61
0.61
+1.50%
0
0.00
Sep 02, 2026
0.60
0.60
0.60
0.60
0.60
-2.91%
0
0.00
Sep 01, 2026
0.63
0.63
0.62
0.62
0.62
-4.92%
0
0.00
Aug 31, 2026
0.65
0.65
0.65
0.65
0.65
+0.15%
0
0.00
Aug 28, 2026
0.66
0.66
0.65
0.65
0.65
-1.67%
0
0.00
Aug 27, 2026
0.68
0.68
0.66
0.66
0.66
+0.15%
0
0.00
Aug 26, 2026
0.69
0.69
0.66
0.66
0.66
-0.30%
0
0.00
Aug 25, 2026
0.66
0.66
0.66
0.66
0.66
-3.36%
0
0.00
Aug 24, 2026
0.64
0.68
0.64
0.68
0.68
+7.89%
300
5.08
Aug 21, 2026
0.63
0.63
0.63
0.63
0.63
+2.42%
0
0.00
Aug 20, 2026
0.62
0.62
0.62
0.62
0.62
+6.72%
0
0.00
Aug 19, 2026
0.58
0.58
0.58
0.58
0.58
-5.69%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
+2.67%
0
0.00
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
-6.11%
0
0.00
Aug 14, 2026
0.61
0.64
0.61
0.64
0.64
+5.11%
3,721
∞
Aug 13, 2026
0.61
0.61
0.61
0.61
0.61
-2.25%
0
0.00
Aug 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 11, 2026
0.62
0.62
0.62
0.62
0.62
+5.61%
0
0.00
Aug 10, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
0
0.00
Aug 07, 2026
0.57
0.60
0.57
0.60
0.60
+2.22%
0
0.00
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
+2.45%
0
0.00
Aug 05, 2026
0.55
0.57
0.55
0.57
0.57
+2.88%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.56
+0.18%
0
0.00
Aug 03, 2026
0.55
0.55
0.55
0.55
0.55
-1.42%
0
0.00
Jul 31, 2026
0.56
0.56
0.56
0.56
0.56
+3.50%
0
0.00
Jul 30, 2026
0.55
0.55
0.54
0.54
0.54
-1.63%
0
0.00
Jul 29, 2026
0.55
0.55
0.55
0.55
0.55
-0.18%
0
0.00
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
-3.15%
0
0.00
Jul 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.88%
0
0.00
Jul 24, 2026
0.57
0.57
0.57
0.57
0.57
-5.03%
0
0.00
Jul 23, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jul 22, 2026
0.59
0.60
0.59
0.60
0.60
+2.04%
0
0.00
Jul 21, 2026
0.57
0.59
0.57
0.59
0.59
+0.86%
0
0.00
Jul 20, 2026
0.60
0.60
0.58
0.58
0.58
+5.61%
0
0.00
Jul 17, 2026
0.55
0.55
0.55
0.55
0.55
-5.95%
0
0.00
Jul 16, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
0.00
Jul 15, 2026
0.58
0.58
0.58
0.58
0.58
-4.89%
0
0.00
Jul 14, 2026
0.61
0.61
0.61
0.61
0.61
-0.81%
0
0.00
Jul 13, 2026
0.62
0.62
0.62
0.62
0.62
+2.49%
0
0.00
Jul 10, 2026
0.60
0.60
0.60
0.60
0.60
-2.11%
0
0.00
Jul 09, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
0.00
Jul 08, 2026
0.62
0.62
0.62
0.62
0.62
-0.64%
0
0.00
Jul 07, 2026
0.63
0.63
0.63
0.63
0.63
-2.95%
0
0.00
Jul 06, 2026
0.65
0.65
0.65
0.65
0.65
+0.94%
0
0.00
Jul 03, 2026
0.64
0.64
0.64
0.64
0.64
+7.04%
0
0.00
Jul 02, 2026
0.60
0.60
0.60
0.60
0.60
+1.36%
0
0.00
Jul 01, 2026
0.59
0.59
0.59
0.59
0.59
-0.51%
0
0.00
Rows:
50