TipRanks
Go Ultimate55% OFF

Creo Medical (1RC) Historical Prices

DE:1RC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13+0.00%0NaN
Oct 29, 20260.130.130.130.130.13+0.00%0NaN
Oct 28, 20260.130.130.130.130.13+0.00%0NaN
Oct 27, 20260.130.130.130.130.13+0.79%0NaN
Oct 26, 20260.130.130.130.130.13-0.78%0NaN
Oct 23, 20260.130.130.130.130.13+0.00%0NaN
Oct 22, 20260.120.130.120.130.13+4.92%0NaN
Oct 21, 20260.120.120.120.120.12+0.00%0NaN
Oct 20, 20260.120.120.120.120.12+1.67%0NaN
Oct 19, 20260.120.120.120.120.12+2.56%0NaN
Oct 16, 20260.120.120.120.120.12-1.68%0NaN
Oct 15, 20260.120.120.120.120.12+1.71%0NaN
Oct 14, 20260.120.120.120.120.12-1.68%0NaN
Oct 13, 20260.120.120.120.120.12+0.85%0NaN
Oct 12, 20260.120.120.120.120.12+0.00%0NaN
Oct 09, 20260.120.120.120.120.12-0.84%0NaN
Oct 08, 20260.120.120.120.120.12+0.85%0NaN
Oct 07, 20260.110.120.110.120.12+3.51%0NaN
Oct 06, 20260.110.120.110.110.11+1.79%0NaN
Oct 05, 20260.110.110.110.110.11+3.70%0NaN
Oct 02, 20260.110.110.110.110.11+0.93%0NaN
Oct 01, 20260.110.120.110.110.11-5.31%0NaN
Sep 30, 20260.140.140.110.110.11-15.67%0NaN
Sep 29, 20260.130.130.130.130.13+0.75%0NaN
Sep 28, 20260.140.140.130.130.13-2.21%0NaN
Sep 25, 20260.140.140.130.140.14-0.73%0NaN
Sep 24, 20260.140.140.130.140.14+1.48%0NaN
Sep 23, 20260.140.140.130.140.14+0.00%0NaN
Sep 22, 20260.140.140.140.140.14-0.74%0NaN
Sep 21, 20260.140.140.140.140.14+0.00%0NaN
Sep 18, 20260.140.140.130.140.14+0.74%0NaN
Sep 17, 20260.140.140.140.140.14-2.17%0NaN
Sep 16, 20260.140.140.140.140.14-0.72%0NaN
Sep 15, 20260.140.140.140.140.14-0.71%0NaN
Sep 14, 20260.140.140.140.140.14+0.72%0NaN
Sep 11, 20260.140.140.140.140.14+2.96%0NaN
Sep 10, 20260.140.140.140.140.14-3.57%0NaN
Sep 09, 20260.140.140.140.140.14+0.00%0NaN
Sep 08, 20260.140.140.140.140.14-0.71%0NaN
Sep 07, 20260.140.150.140.140.14-1.40%0NaN
Sep 04, 20260.150.150.140.140.14-1.38%0NaN
Sep 03, 20260.140.150.140.150.15+0.69%0NaN
Sep 02, 20260.140.150.140.140.14+0.70%0NaN
Sep 01, 20260.140.150.140.140.14+0.00%0NaN
Aug 31, 20260.150.150.140.140.14-2.72%0NaN
Aug 28, 20260.150.150.150.150.15+1.38%0NaN
Aug 27, 20260.150.150.140.150.15+0.69%0NaN
Aug 26, 20260.150.150.140.140.14-0.69%0NaN
Aug 25, 20260.150.150.140.150.15+0.00%0NaN
Aug 24, 20260.140.150.140.150.15+0.69%0NaN