Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
166.88
174.60
162.38
164.52
164.52
-2.33%
32,316
1.91
Sep 29, 2026
170.54
173.86
168.44
168.44
168.44
-0.11%
18,158
1.07
Sep 28, 2026
168.60
174.56
166.64
168.62
168.62
-0.88%
31,725
1.90
Sep 25, 2026
174.30
176.56
169.42
170.12
170.12
-1.40%
23,853
1.43
Sep 24, 2026
172.46
178.08
169.92
172.54
172.54
-1.95%
19,004
1.14
Sep 23, 2026
176.20
179.16
172.20
175.98
175.98
+0.77%
18,898
1.14
Sep 22, 2026
171.00
176.96
169.98
174.64
174.64
-2.02%
15,200
0.87
Sep 21, 2026
171.66
181.42
170.96
178.24
178.24
+6.23%
20,123
1.16
Sep 18, 2026
154.56
168.20
153.34
167.78
167.78
+14.49%
28,385
1.64
Sep 17, 2026
146.50
149.62
144.60
146.54
146.54
+2.36%
13,434
0.77
Sep 16, 2026
149.36
150.90
143.16
143.16
143.16
-8.45%
13,033
0.75
Sep 15, 2026
160.12
160.24
152.92
156.38
156.38
-3.58%
14,685
0.85
Sep 14, 2026
153.18
163.70
151.70
162.18
162.18
+4.16%
17,441
1.01
Sep 11, 2026
148.62
156.18
148.28
155.70
155.70
+4.36%
10,412
0.60
Sep 10, 2026
150.76
150.76
146.68
149.20
149.20
-2.30%
8,393
0.48
Sep 09, 2026
155.92
157.96
151.86
152.72
152.72
-1.96%
11,872
0.68
Sep 08, 2026
155.68
157.46
153.58
155.78
155.78
-1.98%
11,907
0.67
Sep 07, 2026
160.80
160.88
158.06
158.92
158.92
-0.45%
8,101
0.45
Sep 04, 2026
164.12
164.62
157.98
159.64
159.64
-3.74%
9,194
0.50
Sep 03, 2026
153.12
165.84
152.44
165.84
165.84
+8.98%
17,260
0.94
Sep 02, 2026
153.14
153.80
148.74
152.18
152.18
-2.10%
15,309
0.82
Sep 01, 2026
161.06
161.16
153.90
155.44
155.44
-0.68%
11,696
0.62
Aug 31, 2026
154.76
156.84
152.64
156.50
156.50
-1.12%
12,782
0.67
Aug 28, 2026
163.44
163.44
156.62
158.28
158.28
-3.85%
11,237
0.59
Aug 27, 2026
156.96
166.08
154.94
164.62
164.62
+5.84%
18,711
0.98
Aug 26, 2026
159.94
160.22
154.74
155.54
155.54
-2.20%
9,482
0.49
Aug 25, 2026
158.66
159.88
150.88
159.04
159.04
-0.88%
24,979
1.30
Aug 24, 2026
159.30
164.12
157.04
160.46
160.46
-0.46%
22,805
1.20
Aug 21, 2026
153.50
163.68
153.08
161.20
161.20
+9.24%
31,941
1.71
Aug 20, 2026
142.16
149.38
141.40
147.56
147.56
+5.72%
54,036
3.00
Aug 19, 2026
126.40
139.58
125.88
139.58
139.58
+9.32%
23,044
1.29
Aug 18, 2026
129.48
130.00
126.58
127.68
127.68
-1.57%
11,748
0.66
Aug 17, 2026
129.58
130.22
127.00
129.72
129.72
+0.59%
7,209
0.40
Aug 14, 2026
132.42
132.52
127.96
128.96
128.96
+0.06%
17,332
0.97
Aug 13, 2026
130.28
132.50
128.44
128.88
128.88
+0.42%
8,637
0.48
Aug 12, 2026
129.20
131.00
127.78
128.34
128.34
-0.08%
9,095
0.50
Aug 11, 2026
128.92
131.96
127.56
128.44
128.44
-0.05%
2,107
0.11
Aug 10, 2026
134.18
135.04
128.50
128.50
128.50
-2.30%
5,144
0.27
Aug 07, 2026
126.78
133.46
125.98
131.52
131.52
+2.48%
11,685
0.62
Aug 06, 2026
130.60
131.04
126.62
128.34
128.34
-1.26%
6,654
0.35
Aug 05, 2026
132.00
133.60
127.94
129.98
129.98
+0.43%
24,043
1.24
Aug 04, 2026
128.30
130.86
126.64
129.42
129.42
+0.06%
15,828
0.82
Aug 03, 2026
127.14
130.42
122.40
129.34
129.34
+5.86%
29,227
1.51
Jul 31, 2026
135.06
136.56
121.28
122.18
122.18
-12.83%
31,804
1.64
Jul 30, 2026
140.34
142.98
138.80
140.16
140.16
-3.19%
15,736
0.80
Jul 29, 2026
146.68
148.58
144.26
144.78
144.78
-1.51%
16,247
0.84
Jul 28, 2026
143.48
147.00
139.72
147.00
147.00
+3.32%
15,591
0.80
Jul 27, 2026
142.74
147.12
141.32
142.28
142.28
+2.52%
16,396
0.83
Jul 24, 2026
142.80
143.66
136.22
138.78
138.78
-1.45%
9,897
0.50
Jul 23, 2026
146.82
147.12
139.86
140.82
140.82
-5.46%
16,263
0.82
Rows: