TipRanks
Industrial Logistics Properties Trust (DE:1QY)
FRANKFURT:1QY
Germany Market

Industrial Logistics Properties (1QY) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
0
0.00
Sep 29, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Sep 28, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Sep 25, 2026
6.55
6.55
6.55
6.55
6.55
+0.77%
0
0.00
Sep 24, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Sep 23, 2026
6.65
6.65
6.65
6.65
6.65
-1.48%
0
0.00
Sep 22, 2026
6.75
6.75
6.75
6.75
6.75
+1.50%
0
0.00
Sep 21, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 18, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Sep 17, 2026
6.65
6.65
6.65
6.65
6.65
-0.75%
0
0.00
Sep 16, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Sep 15, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Sep 14, 2026
6.65
6.65
6.65
6.65
6.65
+1.53%
0
0.00
Sep 11, 2026
6.55
6.55
6.55
6.55
6.55
-2.24%
0
0.00
Sep 10, 2026
6.70
6.70
6.70
6.70
6.70
-1.47%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-3.55%
0
0.00
Sep 08, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Sep 07, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Sep 04, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Sep 03, 2026
7.00
7.00
7.00
7.00
7.00
-0.71%
0
0.00
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 01, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Aug 31, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
0.00
Aug 28, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
0.00
Aug 27, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 26, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
+2.14%
0
0.00
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
0.00
Aug 21, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 20, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Aug 19, 2026
7.20
7.20
7.20
7.20
7.20
-2.70%
0
0.00
Aug 18, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Aug 17, 2026
7.60
7.60
7.60
7.60
7.60
-3.18%
0
0.00
Aug 14, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Aug 13, 2026
7.80
7.80
7.80
7.80
7.80
+2.63%
0
0.00
Aug 12, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Aug 11, 2026
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Aug 10, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 07, 2026
7.40
7.40
7.40
7.40
7.40
-1.33%
0
0.00
Aug 06, 2026
7.50
7.50
7.50
7.50
7.50
+1.35%
0
0.00
Aug 05, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
0.00
Aug 04, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Aug 03, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.30
-3.31%
0
0.00
Jul 30, 2026
7.55
7.55
7.55
7.55
7.55
-3.82%
0
0.00
Jul 29, 2026
7.85
7.85
7.85
7.85
7.85
0.00%
0
0.00
Jul 28, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Jul 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Jul 23, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
0.00
Rows:
50