Kutcho Copper Corp(DE:1QV)
€0.230.00 (-0.43%)
DE:1QV
Kutcho Copper Corp historical prices
€0.23
At close:0.00 (-0.43%)
Kutcho Copper Corp (1QV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 0 | 0.00 |
| Nov 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 0 | 0.00 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +2.21% | 0 | 0.00 |
| Nov 05, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.59% | 0 | 0.00 |
| Nov 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +1.31% | 0 | 0.00 |
| Nov 02, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.14% | 0 | 0.00 |
| Oct 30, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.50% | 0 | 0.00 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +3.00% | 2,000 | 0.96 |
| Oct 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.10% | 3,000 | 1.48 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 5,000 | 2.56 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 3,000 | 1.58 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.36% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.42% | 0 | 0.00 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.23% | 0 | 0.00 |
| Oct 19, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +7.52% | 0 | 0.00 |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.31% | 0 | 0.00 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 0 | 0.00 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | 0 | 0.00 |
| Oct 13, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +7.69% | 2,000 | 0.79 |
| Oct 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 0 | 0.00 |
| Oct 09, 2026 | 0.22 | 0.26 | 0.22 | 0.22 | 0.22 | +0.45% | 464 | 0.18 |
| Oct 08, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 4,850 | 1.98 |
| Oct 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.45% | 0 | 0.00 |
| Oct 06, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.07% | 0 | 0.00 |
| Oct 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +8.06% | 0 | 0.00 |
| Oct 02, 2026 | 0.23 | 0.25 | 0.19 | 0.21 | 0.21 | -4.52% | 25,083 | 12.23 |
| Oct 01, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | +6.76% | 0 | 0.00 |
| Sep 30, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.98% | 1,800 | 0.64 |
| Sep 29, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +9.04% | 0 | 0.00 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 0 | 0.00 |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +6.70% | 0 | 0.00 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | 0.00 |
| Sep 22, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | +9.04% | 2,000 | 0.72 |
| Sep 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.49% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.21 | 0.17 | 0.17 | 0.17 | -10.42% | 1,000 | 0.34 |
| Sep 14, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | +2.13% | 9,000 | 2.98 |
| Sep 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +1.08% | 0 | 0.00 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.62% | 0 | 0.00 |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +4.76% | 1,800 | 0.60 |
| Sep 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.07% | 0 | 0.00 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.52% | 0 | 0.00 |
| Sep 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.80% | 0 | 0.00 |
