tiprankstipranks
High Templar Tech Limited (DE:1QU)
FRANKFURT:1QU
Germany Market
1QU
High Templar Tech Limited
RESEARCH TOOLSreports

High Templar Tech Limited (1QU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Sep 10, 2026
2.12
2.14
2.12
2.14
2.14
+0.94%
1,000
∞
Sep 09, 2026
2.24
2.24
2.12
2.12
2.12
-5.36%
0
-
Sep 08, 2026
2.20
2.24
2.20
2.24
2.24
+1.82%
0
-
Sep 07, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
0
-
Sep 04, 2026
2.20
2.20
2.20
2.20
2.20
+1.85%
0
-
Sep 03, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Sep 02, 2026
2.16
2.16
2.16
2.16
2.16
-1.82%
0
-
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
-
Aug 31, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Aug 28, 2026
2.24
2.24
2.24
2.24
2.24
+4.67%
0
-
Aug 27, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
-
Aug 26, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Aug 25, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
-
Aug 24, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
-
Aug 21, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
-
Aug 20, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
-
Aug 19, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Aug 18, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
0
-
Aug 17, 2026
2.14
2.14
2.06
2.06
2.06
-3.74%
0
-
Aug 14, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
-
Aug 13, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
-
Aug 12, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
-
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
+0.93%
0
-
Aug 10, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
-
Aug 07, 2026
2.12
2.12
2.12
2.12
2.12
-2.75%
0
-
Aug 06, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
-
Aug 05, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Aug 04, 2026
2.16
2.16
2.16
2.16
2.16
+3.85%
0
-
Aug 03, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 31, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
-
Jul 30, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
-
Jul 29, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
-
Jul 28, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
-
Jul 27, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
-
Jul 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Jul 23, 2026
2.16
2.16
2.16
2.16
2.16
+2.86%
0
-
Jul 22, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
-
Jul 21, 2026
2.18
2.18
2.14
2.14
2.14
-0.93%
0
-
Jul 20, 2026
2.16
2.16
2.16
2.16
2.16
-4.42%
0
-
Jul 17, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Jul 16, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
-
Jul 15, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
-
Jul 14, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
-
Jul 13, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
-
Jul 10, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
-
Jul 09, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
-
Jul 08, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Jul 07, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jul 06, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Rows:
50