High Templar Tech Limited(DE:1QU)
€1.41-0.04 (-2.76%)
DE:1QU
High Templar Tech Limited historical prices
€1.41
At close:-0.04 (-2.76%)
High Templar Tech Limited (1QU) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -2.76% | 0 | 0.00 |
| Nov 12, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -4.61% | 0 | 0.00 |
| Nov 11, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | +4.83% | 0 | 0.00 |
| Nov 10, 2026 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -5.84% | 0 | 0.00 |
| Nov 09, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -3.25% | 0 | 0.00 |
| Nov 06, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | +1.99% | 0 | 0.00 |
| Nov 05, 2026 | 1.54 | 1.56 | 1.49 | 1.51 | 1.51 | -2.58% | 0 | 0.00 |
| Nov 04, 2026 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.52% | 0 | 0.00 |
| Nov 02, 2026 | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 0 | 0.00 |
| Oct 29, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -6.43% | 0 | 0.00 |
| Oct 28, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +1.18% | 0 | 0.00 |
| Oct 27, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | +0.60% | 0 | 0.00 |
| Oct 26, 2026 | 1.74 | 1.74 | 1.68 | 1.68 | 1.68 | -4.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.57% | 0 | 0.00 |
| Oct 22, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.68% | 0 | 0.00 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.10% | 0 | 0.00 |
| Oct 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -3.21% | 0 | 0.00 |
| Oct 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.82 | 1.87 | 1.82 | 1.87 | 1.87 | -4.59% | 0 | 0.00 |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.51% | 0 | 0.00 |
| Oct 13, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.01% | 0 | 0.00 |
| Oct 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +1.53% | 0 | 0.00 |
| Oct 09, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -1.01% | 0 | 0.00 |
| Oct 08, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.50% | 0 | 0.00 |
| Oct 07, 2026 | 1.97 | 1.99 | 1.97 | 1.99 | 1.99 | +1.02% | 0 | 0.00 |
| Oct 06, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -2.48% | 0 | 0.00 |
| Oct 05, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -1.94% | 0 | 0.00 |
| Oct 01, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Sep 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | -2.80% | 0 | 0.00 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 0 | 0.00 |
| Sep 22, 2026 | 2.12 | 2.16 | 2.12 | 2.16 | 2.16 | +0.93% | 0 | 0.00 |
| Sep 21, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | +0.94% | 0 | 0.00 |
| Sep 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.95% | 0 | 0.00 |
| Sep 15, 2026 | 2.14 | 2.14 | 2.10 | 2.10 | 2.10 | -1.87% | 0 | 0.00 |
| Sep 14, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.94% | 1,000 | Infinity |
| Sep 09, 2026 | 2.24 | 2.24 | 2.12 | 2.12 | 2.12 | -5.36% | 0 | NaN |
| Sep 08, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.24 | +1.82% | 0 | NaN |
| Sep 07, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 | NaN |
