TipRanks
AmRest Holdings SE (DE:1QT)
FRANKFURT:1QT
Germany Market
1QT
AmRest Holdings SE
RESEARCH TOOLSreports

AmRest Holdings SE (1QT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 24, 2026
2.13
2.13
2.13
2.13
2.13
-6.99%
0
0.00
Sep 23, 2026
2.29
2.29
2.29
2.29
2.29
+17.80%
0
0.00
Sep 22, 2026
1.94
1.94
1.94
1.94
1.94
+0.73%
0
0.00
Sep 21, 2026
1.93
1.93
1.93
1.93
1.93
-0.62%
0
0.00
Sep 18, 2026
1.94
1.94
1.94
1.94
1.94
-0.41%
0
0.00
Sep 17, 2026
1.95
1.95
1.95
1.95
1.95
-1.12%
0
0.00
Sep 16, 2026
1.97
1.97
1.97
1.97
1.97
0.00%
0
0.00
Sep 15, 2026
1.97
1.97
1.97
1.97
1.97
+0.20%
0
0.00
Sep 14, 2026
1.97
1.97
1.97
1.97
1.97
-1.50%
0
0.00
Sep 11, 2026
2.00
2.00
2.00
2.00
2.00
-0.84%
0
0.00
Sep 10, 2026
2.02
2.02
2.02
2.02
2.02
+0.50%
0
0.00
Sep 09, 2026
2.01
2.01
2.01
2.01
2.01
0.00%
0
0.00
Sep 08, 2026
2.01
2.01
2.01
2.01
2.01
+0.55%
0
0.00
Sep 07, 2026
1.99
1.99
1.99
1.99
1.99
+1.94%
0
0.00
Sep 04, 2026
1.96
1.96
1.96
1.96
1.96
-4.59%
0
0.00
Sep 03, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Sep 02, 2026
2.03
2.03
2.03
2.03
2.03
-1.69%
0
0.00
Sep 01, 2026
2.07
2.07
2.07
2.07
2.07
-0.48%
0
0.00
Aug 31, 2026
2.08
2.08
2.08
2.08
2.08
-1.43%
0
0.00
Aug 28, 2026
2.11
2.11
2.11
2.11
2.11
-2.09%
0
0.00
Aug 27, 2026
2.15
2.15
2.15
2.15
2.15
+1.18%
0
0.00
Aug 26, 2026
2.13
2.13
2.13
2.13
2.13
-4.71%
0
0.00
Aug 25, 2026
2.23
2.23
2.23
2.23
2.23
+4.94%
0
0.00
Aug 24, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
0.00
Aug 21, 2026
2.14
2.14
2.14
2.14
2.14
-0.70%
0
0.00
Aug 20, 2026
2.15
2.15
2.15
2.15
2.15
-4.87%
0
0.00
Aug 19, 2026
2.26
2.26
2.26
2.26
2.26
-2.16%
0
0.00
Aug 18, 2026
2.31
2.31
2.31
2.31
2.31
-0.43%
0
0.00
Aug 17, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Aug 14, 2026
2.30
2.30
2.30
2.30
2.30
-0.43%
0
0.00
Aug 13, 2026
2.31
2.31
2.31
2.31
2.31
+3.82%
0
0.00
Aug 12, 2026
2.23
2.23
2.23
2.23
2.23
+4.95%
0
0.00
Aug 11, 2026
2.12
2.12
2.12
2.12
2.12
-4.29%
0
0.00
Aug 10, 2026
2.22
2.22
2.22
2.22
2.22
+3.75%
0
0.00
Aug 07, 2026
2.14
2.14
2.14
2.14
2.14
-4.04%
0
0.00
Aug 06, 2026
2.23
2.23
2.23
2.23
2.23
+1.37%
0
0.00
Aug 05, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
0.00
Aug 04, 2026
2.19
2.19
2.19
2.19
2.19
-0.23%
0
0.00
Aug 03, 2026
2.19
2.19
2.19
2.19
2.19
-6.81%
0
0.00
Jul 31, 2026
2.35
2.35
2.35
2.35
2.35
+0.86%
0
0.00
Jul 30, 2026
2.33
2.33
2.33
2.33
2.33
+1.30%
0
0.00
Jul 29, 2026
2.30
2.30
2.30
2.30
2.30
+2.45%
0
0.00
Jul 28, 2026
2.25
2.25
2.25
2.25
2.25
-3.85%
0
0.00
Jul 27, 2026
2.34
2.34
2.34
2.34
2.34
+4.24%
0
0.00
Jul 24, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Jul 23, 2026
2.26
2.26
2.26
2.26
2.26
-1.74%
0
0.00
Jul 22, 2026
2.30
2.30
2.30
2.30
2.30
+0.66%
0
0.00
Jul 21, 2026
2.29
2.29
2.29
2.29
2.29
-0.44%
0
0.00
Jul 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.44%
0
0.00
Jul 17, 2026
2.29
2.29
2.29
2.29
2.29
-1.30%
0
0.00
Rows:
50