TipRanks
AEDAS Homes SA (DE:1QK)
FRANKFURT:1QK
Germany Market
1QK
AEDAS Homes SA
RESEARCH TOOLSreports

AEDAS Homes SA (1QK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
21.90
22.05
21.90
22.05
22.05
-2.00%
0
0.00
Sep 28, 2026
21.85
22.55
21.85
22.50
22.50
+0.45%
0
0.00
Sep 25, 2026
21.85
22.40
21.85
22.40
22.40
-0.22%
0
0.00
Sep 24, 2026
21.85
22.50
21.85
22.45
22.45
-0.22%
0
0.00
Sep 23, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
Sep 22, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
Sep 21, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
Sep 18, 2026
21.85
22.50
21.85
22.50
22.50
0.00%
0
0.00
Sep 17, 2026
21.85
22.50
21.85
22.50
22.50
+0.67%
0
0.00
Sep 16, 2026
21.40
22.35
21.40
22.35
22.35
+1.36%
0
0.00
Sep 15, 2026
21.40
22.05
21.40
22.05
22.05
+1.38%
0
0.00
Sep 14, 2026
21.05
21.75
21.05
21.75
21.75
+2.11%
0
0.00
Sep 11, 2026
20.50
21.30
20.50
21.30
21.30
+0.47%
0
0.00
Sep 10, 2026
20.25
21.20
20.25
21.20
21.20
+2.17%
0
0.00
Sep 09, 2026
20.60
20.75
20.60
20.75
20.75
+0.73%
0
0.00
Sep 08, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
0
0.00
Sep 07, 2026
20.15
20.70
20.15
20.70
20.70
-0.24%
0
0.00
Sep 04, 2026
20.70
20.75
20.70
20.75
20.75
+0.24%
0
0.00
Sep 03, 2026
20.60
20.70
20.60
20.70
20.70
0.00%
0
0.00
Sep 02, 2026
20.65
20.70
20.60
20.70
20.70
+0.24%
0
0.00
Sep 01, 2026
20.55
21.90
20.55
20.65
20.65
+0.49%
68
1.86
Aug 31, 2026
20.80
21.10
20.55
20.55
20.55
-2.38%
0
0.00
Aug 28, 2026
21.30
21.30
21.05
21.05
21.05
-1.17%
0
0.00
Aug 27, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Aug 26, 2026
21.15
21.55
21.15
21.30
21.30
-0.47%
0
0.00
Aug 25, 2026
21.30
21.40
21.30
21.40
21.40
-0.47%
0
0.00
Aug 24, 2026
20.70
21.50
20.70
21.50
21.50
+1.42%
0
0.00
Aug 21, 2026
20.85
21.20
20.85
21.20
21.20
+0.47%
0
0.00
Aug 20, 2026
20.95
21.10
20.95
21.10
21.10
+0.24%
0
0.00
Aug 19, 2026
20.90
21.05
20.90
21.05
21.05
+0.48%
0
0.00
Aug 18, 2026
20.45
21.05
20.45
20.95
20.95
-0.48%
0
0.00
Aug 17, 2026
20.80
21.05
20.80
21.05
21.05
+0.72%
0
0.00
Aug 14, 2026
20.55
21.80
20.55
20.90
20.90
-0.71%
1,000
22.50
Aug 13, 2026
20.55
21.05
20.55
21.05
21.05
0.00%
0
0.00
Aug 12, 2026
20.50
21.05
20.50
21.05
21.05
0.00%
0
0.00
Aug 11, 2026
20.35
21.05
20.35
21.05
21.05
-6.24%
0
0.00
Aug 10, 2026
20.15
22.45
20.15
22.45
22.45
+8.19%
1,300
54.42
Aug 07, 2026
20.30
20.75
20.30
20.75
20.75
+0.24%
0
0.00
Aug 06, 2026
20.15
20.70
20.15
20.70
20.70
-0.24%
0
0.00
Aug 05, 2026
20.35
20.80
20.35
20.75
20.75
-0.24%
0
0.00
Aug 04, 2026
20.15
20.80
20.15
20.80
20.80
-0.95%
0
0.00
Aug 03, 2026
20.50
21.00
20.50
21.00
21.00
-0.71%
0
0.00
Jul 31, 2026
20.25
21.15
20.25
21.15
21.15
+0.95%
0
0.00
Jul 30, 2026
20.40
20.95
20.40
20.95
20.95
+0.72%
0
0.00
Jul 29, 2026
20.45
20.80
20.45
20.80
20.80
0.00%
0
0.00
Jul 28, 2026
20.55
21.15
20.55
20.80
20.80
-1.19%
0
0.00
Jul 27, 2026
21.00
21.20
21.00
21.05
21.05
-0.71%
0
0.00
Jul 24, 2026
20.55
21.25
20.55
21.20
21.20
-0.47%
0
0.00
Jul 23, 2026
20.80
21.30
20.80
21.30
21.30
-1.39%
0
0.00
Jul 22, 2026
21.15
21.60
21.15
21.60
21.60
-0.23%
0
0.00
Rows:
50