TipRanks
Marshalls PLC (DE:1QG)
FRANKFURT:1QG
Germany Market

Marshalls (1QG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 28, 2026
1.75
2.02
1.75
2.02
2.02
+16.09%
0
0.00
Sep 25, 2026
1.74
1.74
1.74
1.74
1.74
0.00%
0
0.00
Sep 24, 2026
1.77
1.77
1.74
1.74
1.74
-1.69%
0
0.00
Sep 23, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Sep 22, 2026
1.75
1.77
1.75
1.77
1.77
+1.14%
0
0.00
Sep 21, 2026
1.72
1.75
1.72
1.75
1.75
+1.74%
0
0.00
Sep 18, 2026
1.76
1.76
1.72
1.72
1.72
-2.27%
0
0.00
Sep 17, 2026
1.74
1.76
1.74
1.76
1.76
+1.15%
0
0.00
Sep 16, 2026
1.69
1.74
1.69
1.74
1.74
+2.96%
0
0.00
Sep 15, 2026
1.69
1.69
1.69
1.69
1.69
0.00%
0
0.00
Sep 14, 2026
1.73
1.73
1.69
1.69
1.69
-2.31%
0
0.00
Sep 11, 2026
1.71
1.73
1.71
1.73
1.73
+1.17%
0
0.00
Sep 10, 2026
1.74
1.74
1.71
1.71
1.71
-1.72%
0
0.00
Sep 09, 2026
1.82
1.82
1.74
1.74
1.74
-4.40%
0
0.00
Sep 08, 2026
1.86
1.86
1.82
1.82
1.82
-2.67%
0
0.00
Sep 07, 2026
1.89
1.89
1.87
1.87
1.87
-1.06%
0
0.00
Sep 04, 2026
1.85
1.89
1.85
1.89
1.89
+5.00%
0
0.00
Sep 03, 2026
1.80
1.80
1.80
1.80
1.80
-2.17%
0
0.00
Sep 02, 2026
1.84
1.84
1.84
1.84
1.84
-3.16%
0
0.00
Sep 01, 2026
1.90
1.90
1.90
1.90
1.90
0.00%
0
0.00
Aug 31, 2026
1.90
2.02
1.90
1.90
1.90
0.00%
853
447.83
Aug 28, 2026
1.89
1.90
1.89
1.90
1.90
+0.53%
0
0.00
Aug 27, 2026
1.87
1.89
1.87
1.89
1.89
+1.61%
0
0.00
Aug 26, 2026
1.86
1.86
1.86
1.86
1.86
0.00%
0
0.00
Aug 25, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Aug 24, 2026
1.91
1.91
1.91
1.91
1.91
0.00%
0
0.00
Aug 21, 2026
1.85
1.91
1.85
1.91
1.91
+2.14%
0
0.00
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
+1.08%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-2.12%
0
0.00
Aug 18, 2026
1.89
1.89
1.89
1.89
1.89
0.00%
0
0.00
Aug 17, 2026
1.95
1.95
1.89
1.89
1.89
-3.08%
0
0.00
Aug 14, 2026
1.95
1.95
1.95
1.95
1.95
-1.52%
0
0.00
Aug 13, 2026
1.98
1.98
1.98
1.98
1.98
+0.51%
0
0.00
Aug 12, 2026
1.97
1.97
1.97
1.97
1.97
+2.07%
0
0.00
Aug 11, 2026
1.93
1.93
1.93
1.93
1.93
0.00%
0
0.00
Aug 10, 2026
2.08
2.08
1.93
1.93
1.93
-3.50%
0
0.00
Aug 07, 2026
2.00
2.00
2.00
2.00
2.00
+0.50%
0
0.00
Aug 06, 2026
1.99
1.99
1.99
1.99
1.99
-1.49%
0
0.00
Aug 05, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 04, 2026
1.92
2.02
1.92
2.02
2.02
+9.84%
0
0.00
Aug 03, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Jul 31, 2026
1.83
1.85
1.83
1.85
1.85
+4.52%
0
0.00
Jul 30, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Jul 29, 2026
1.77
1.77
1.77
1.77
1.77
+1.14%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
+1.74%
0
0.00
Jul 27, 2026
1.72
1.72
1.72
1.72
1.72
0.00%
0
0.00
Jul 24, 2026
1.70
1.72
1.70
1.72
1.72
-0.58%
0
0.00
Jul 23, 2026
1.73
1.73
1.73
1.73
1.73
+1.76%
0
0.00
Jul 22, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
0
0.00
Rows:
50