Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

American Pacific Mining (1QC) Historical Prices

0 Followers
DE:1QC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.080.080.080.080.08+4.17%00.00
Nov 09, 20260.080.080.080.080.08+12.50%00.00
Nov 06, 20260.070.080.070.070.070.00%00.00
Nov 05, 20260.070.070.070.070.07+4.35%00.00
Nov 04, 20260.070.070.070.070.07+4.55%00.00
Nov 03, 20260.080.080.070.070.070.00%00.00
Nov 02, 20260.060.070.060.070.07-5.71%00.00
Oct 30, 20260.070.070.070.070.07-4.11%00.00
Oct 29, 20260.070.090.070.070.07+4.29%70,0008.63
Oct 28, 20260.080.080.070.070.07-4.11%00.00
Oct 27, 20260.070.070.070.070.07+1.39%00.00
Oct 26, 20260.080.080.070.070.07-12.20%00.00
Oct 23, 20260.080.080.080.080.08+3.80%00.00
Oct 22, 20260.080.080.080.080.08+1.28%00.00
Oct 21, 20260.080.080.080.080.08+4.00%4,9800.58
Oct 20, 20260.080.080.080.080.08-3.85%00.00
Oct 19, 20260.090.090.080.080.08-7.14%00.00
Oct 16, 20260.080.080.080.080.08+3.70%00.00
Oct 15, 20260.080.080.080.080.080.00%00.00
Oct 14, 20260.080.080.080.080.080.00%00.00
Oct 13, 20260.090.090.080.080.08-10.00%00.00
Oct 12, 20260.090.090.090.090.09+8.43%00.00
Oct 09, 20260.090.090.080.080.08-4.60%00.00
Oct 08, 20260.090.090.090.090.090.00%00.00
Oct 07, 20260.090.090.090.090.09-3.33%00.00
Oct 06, 20260.100.100.090.090.09-6.25%00.00
Oct 05, 20260.100.100.100.100.10+4.35%00.00
Oct 02, 20260.100.100.090.090.09-1.08%00.00
Oct 01, 20260.100.100.090.090.09-2.11%00.00
Sep 30, 20260.100.100.100.100.100.00%00.00
Sep 29, 20260.100.110.100.100.10-3.06%00.00
Sep 28, 20260.100.100.100.100.10-6.67%00.00
Sep 25, 20260.110.110.110.110.11-11.02%12,6491.32
Sep 24, 20260.110.120.110.120.12-2.48%3,0280.31
Sep 23, 20260.110.120.110.120.12+5.22%28,7083.05
Sep 22, 20260.120.130.120.120.120.00%3,2500.35
Sep 21, 20260.110.120.110.120.120.00%50,5005.91
Sep 18, 20260.110.120.110.120.120.00%2,9450.33
Sep 17, 20260.100.120.100.120.12+5.50%00.00
Sep 16, 20260.120.120.110.110.11-9.92%15,0001.70
Sep 15, 20260.120.120.120.120.12-9.02%31,7203.82
Sep 14, 20260.130.140.120.130.13+7.26%4,5550.55
Sep 11, 20260.130.130.120.120.12-7.46%00.00
Sep 10, 20260.140.150.130.130.13-2.19%72,2999.97
Sep 09, 20260.110.150.110.140.14+12.30%105,80018.98
Sep 08, 20260.110.120.110.120.12+16.19%00.00
Sep 07, 20260.110.110.110.110.11-3.67%00.00
Sep 04, 20260.110.110.110.110.11+19.78%40,0006.78
Sep 03, 20260.090.090.090.090.090.00%00.00
Sep 02, 20260.090.090.090.090.09-10.78%00.00