Sensirion Holding AG(DE:1Q3)
€89.00+6.30 (+6.21%)
DE:1Q3
Sensirion Holding AG historical prices
€89.00
At close:+6.30 (+6.21%)
Sensirion Holding AG (1Q3) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +6.21% | 0 | 0.00 |
| Nov 09, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -1.31% | 0 | 0.00 |
| Nov 06, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.76% | 0 | 0.00 |
| Nov 05, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -6.37% | 0 | 0.00 |
| Nov 04, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | +3.41% | 0 | 0.00 |
| Nov 03, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -3.19% | 0 | 0.00 |
| Nov 02, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.98% | 0 | 0.00 |
| Oct 30, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | -2.55% | 0 | 0.00 |
| Oct 29, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | 0 | 0.00 |
| Oct 28, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.42% | 0 | 0.00 |
| Oct 27, 2026 | 92.50 | 95.00 | 92.50 | 95.00 | 95.00 | +6.98% | 0 | 0.00 |
| Oct 26, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -0.34% | 0 | 0.00 |
| Oct 23, 2026 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | -2.20% | 0 | 0.00 |
| Oct 22, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -2.04% | 0 | 0.00 |
| Oct 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | +3.79% | 0 | 0.00 |
| Oct 20, 2026 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | -1.75% | 0 | 0.00 |
| Oct 19, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -1.72% | 0 | 0.00 |
| Oct 16, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | +1.20% | 0 | 0.00 |
| Oct 15, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | -5.76% | 0 | 0.00 |
| Oct 14, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | +3.29% | 0 | 0.00 |
| Oct 13, 2026 | 95.00 | 95.00 | 94.20 | 94.20 | 94.20 | -0.42% | 280 | 45.35 |
| Oct 12, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.46% | 0 | 0.00 |
| Oct 09, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | +1.91% | 0 | 0.00 |
| Oct 08, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -3.29% | 0 | 0.00 |
| Oct 07, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 97.00 | 98.10 | 97.00 | 98.10 | 98.10 | +2.62% | 0 | 0.00 |
| Oct 05, 2026 | 100.40 | 100.40 | 95.60 | 95.60 | 95.60 | -1.54% | 0 | 0.00 |
| Oct 02, 2026 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | +3.63% | 0 | 0.00 |
| Oct 01, 2026 | 92.90 | 93.80 | 92.90 | 93.70 | 93.70 | +3.31% | 300 | 212.36 |
| Sep 30, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 90.70 | +4.25% | 0 | 0.00 |
| Sep 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.14% | 0 | 0.00 |
| Sep 25, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | +3.61% | 0 | 0.00 |
| Sep 24, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -3.60% | 0 | 0.00 |
| Sep 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | +0.79% | 0 | 0.00 |
| Sep 22, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | +6.26% | 0 | 0.00 |
| Sep 21, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | +0.12% | 0 | 0.00 |
| Sep 18, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | +5.73% | 0 | 0.00 |
| Sep 17, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | +1.68% | 0 | 0.00 |
| Sep 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | +1.85% | 0 | 0.00 |
| Sep 15, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.81% | 0 | 0.00 |
| Sep 14, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | -5.62% | 0 | 0.00 |
| Sep 11, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 83.50 | 83.50 | 81.80 | 81.80 | 81.80 | -3.54% | 0 | 0.00 |
| Sep 09, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | +3.16% | 0 | 0.00 |
| Sep 08, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.96% | 0 | 0.00 |
| Sep 07, 2026 | 83.10 | 83.10 | 83.00 | 83.00 | 83.00 | +1.84% | 17 | 3.58 |
| Sep 04, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | +0.37% | 0 | 0.00 |
| Sep 03, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | +0.37% | 0 | 0.00 |
| Sep 02, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.37% | 0 | 0.00 |
