Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tat Hong Equipment Service Co. Ltd. (1Q2) Historical Prices

0 Followers
DE:1Q2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.090.090.090.090.09-1.15%0NaN
Nov 09, 20260.090.090.090.090.09-1.15%0NaN
Nov 06, 20260.090.090.090.090.09+0.00%0NaN
Nov 05, 20260.090.110.090.090.09+0.00%0NaN
Nov 04, 20260.090.090.090.090.09+0.00%0NaN
Nov 03, 20260.090.090.090.090.09+2.35%0NaN
Nov 02, 20260.090.090.090.090.09-1.16%0NaN
Oct 30, 20260.090.090.090.090.09+0.00%0NaN
Oct 29, 20260.090.090.090.090.09+0.00%0NaN
Oct 28, 20260.090.090.090.090.09-1.15%0NaN
Oct 27, 20260.090.090.090.090.09+19.18%0NaN
Oct 26, 20260.070.070.070.070.07-15.12%0NaN
Oct 23, 20260.070.090.070.090.09+17.81%0NaN
Oct 22, 20260.070.070.070.070.07-1.35%0NaN
Oct 21, 20260.070.070.070.070.07+1.37%0NaN
Oct 20, 20260.070.070.070.070.07-14.12%0NaN
Oct 19, 20260.090.090.090.090.09+0.00%0NaN
Oct 16, 20260.070.090.070.090.09+2.41%0NaN
Oct 15, 20260.070.080.070.080.08+15.28%0NaN
Oct 14, 20260.070.070.070.070.07+0.00%0NaN
Oct 13, 20260.070.070.070.070.07+1.41%0NaN
Oct 12, 20260.070.070.070.070.07+0.00%0NaN
Oct 09, 20260.070.070.070.070.07-1.39%0NaN
Oct 08, 20260.070.070.070.070.07+0.00%0NaN
Oct 07, 20260.070.070.070.070.07+1.41%0NaN
Oct 06, 20260.070.070.070.070.07+0.00%0NaN
Oct 05, 20260.070.070.070.070.07-1.39%0NaN
Oct 02, 20260.070.070.070.070.07+1.41%0NaN
Oct 01, 20260.070.070.070.070.07-17.44%0NaN
Sep 30, 20260.070.090.070.090.09+13.16%0NaN
Sep 29, 20260.080.080.080.080.08+1.33%0NaN
Sep 28, 20260.080.080.080.080.08-3.85%0NaN
Sep 25, 20260.080.080.080.080.08-2.50%0NaN
Sep 24, 20260.080.080.080.080.08+0.00%0NaN
Sep 23, 20260.080.080.080.080.08-14.89%0NaN
Sep 22, 20260.080.090.080.090.09+18.99%0NaN
Sep 21, 20260.080.080.080.080.08-15.05%0NaN
Sep 18, 20260.080.090.080.090.09+1.09%0NaN
Sep 17, 20260.080.090.080.090.09+4.55%0NaN
Sep 16, 20260.080.090.080.090.09+10.00%0NaN
Sep 15, 20260.080.080.080.080.08-17.53%0NaN
Sep 14, 20260.080.100.080.100.10+16.87%00.00
Sep 11, 20260.080.080.080.080.08+3.75%00.00
Sep 10, 20260.080.080.080.080.08-9.09%00.00
Sep 09, 20260.070.090.070.090.09+0.00%00.00
Sep 08, 20260.070.090.070.090.09+8.64%00.00
Sep 07, 20260.070.080.070.080.08+1.25%00.00
Sep 04, 20260.070.080.070.080.08+1.27%00.00
Sep 03, 20260.070.080.070.080.08+0.00%00.00
Sep 02, 20260.070.080.070.080.08-1.25%00.00