TipRanks
Go Ultimate55% OFF

Phenom Resources Corp (1PY0) Historical Prices

DE:1PY0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.190.190.180.180.18-5.21%0NaN
Oct 29, 20260.190.190.190.190.19+2.13%0NaN
Oct 28, 20260.200.200.190.190.19-5.05%0NaN
Oct 27, 20260.190.200.190.200.20+5.32%0NaN
Oct 26, 20260.190.190.190.190.19-2.59%0NaN
Oct 23, 20260.190.190.190.190.19-3.50%0NaN
Oct 22, 20260.210.210.200.200.20+0.00%0NaN
Oct 21, 20260.190.200.190.200.20+1.01%0NaN
Oct 20, 20260.200.200.200.200.20-2.94%0NaN
Oct 19, 20260.200.200.200.200.20+3.55%0NaN
Oct 16, 20260.200.200.200.200.20-1.50%0NaN
Oct 15, 20260.200.200.200.200.20-9.09%0NaN
Oct 14, 20260.220.220.220.220.22-2.65%0NaN
Oct 13, 20260.210.230.210.230.23+8.65%0NaN
Oct 12, 20260.210.210.210.210.21-3.70%0NaN
Oct 09, 20260.220.220.220.220.22-1.82%0NaN
Oct 08, 20260.220.220.220.220.22+1.85%0NaN
Oct 07, 20260.220.220.220.220.22-2.70%0NaN
Oct 06, 20260.210.220.210.220.22+5.71%0NaN
Oct 05, 20260.210.210.210.210.21-4.55%0NaN
Oct 02, 20260.240.240.220.220.22-5.98%0NaN
Oct 01, 20260.230.230.230.230.23+1.74%0NaN
Sep 30, 20260.240.240.230.230.23-5.74%0NaN
Sep 29, 20260.240.250.240.240.24-2.40%0NaN
Sep 28, 20260.270.270.250.250.25-4.58%0NaN
Sep 25, 20260.240.260.240.260.26+9.17%0NaN
Sep 24, 20260.240.240.240.240.24-0.83%0NaN
Sep 23, 20260.250.250.240.240.24+3.42%0NaN
Sep 22, 20260.210.230.210.230.23+5.41%0NaN
Sep 21, 20260.230.230.220.220.22-7.50%0NaN
Sep 18, 20260.220.240.220.240.24+8.11%0NaN
Sep 17, 20260.210.220.210.220.22+3.74%0NaN
Sep 16, 20260.200.220.200.210.21-6.14%0NaN
Sep 15, 20260.220.230.220.230.23+5.56%0NaN
Sep 14, 20260.210.220.210.220.22-1.82%0NaN
Sep 11, 20260.210.220.210.220.22+1.85%0NaN
Sep 10, 20260.220.220.220.220.22-4.42%0NaN
Sep 09, 20260.210.230.210.230.23+5.61%0NaN
Sep 08, 20260.210.210.210.210.21+4.90%0NaN
Sep 07, 20260.200.200.200.200.20+0.00%0NaN
Sep 04, 20260.200.200.200.200.20-5.56%0NaN
Sep 03, 20260.220.220.220.220.22+1.89%0NaN
Sep 02, 20260.210.210.210.210.21-7.02%0NaN
Sep 01, 20260.220.230.220.230.23+0.00%0NaN
Aug 31, 20260.230.230.230.230.23-7.32%0NaN
Aug 28, 20260.240.250.240.250.25-4.65%0NaN
Aug 27, 20260.260.260.260.260.26+2.38%0NaN
Aug 26, 20260.250.250.250.250.25+1.61%0NaN
Aug 25, 20260.250.250.250.250.25-0.80%0NaN
Aug 24, 20260.250.250.250.250.25-6.72%0NaN