TipRanks
Go Ultimate55% OFF

Phoenix New Media (1PX) Historical Prices

DE:1PX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.221.221.191.221.22-2.40%0NaN
Oct 29, 20261.221.251.201.251.25+1.63%0NaN
Oct 28, 20261.211.231.201.231.23+0.00%0NaN
Oct 27, 20261.231.231.201.231.23+0.00%0NaN
Oct 26, 20261.231.231.191.231.23+2.50%0NaN
Oct 23, 20261.211.211.201.201.20+0.00%0NaN
Oct 22, 20261.201.201.201.201.20+0.00%0NaN
Oct 21, 20261.211.211.191.201.20+0.00%0NaN
Oct 20, 20261.251.251.191.201.20+0.84%0NaN
Oct 19, 20261.261.261.191.191.19+2.59%0NaN
Oct 16, 20261.221.221.151.161.16-4.13%0NaN
Oct 15, 20261.241.241.201.211.21+1.68%0NaN
Oct 14, 20261.231.231.191.191.19-2.46%0NaN
Oct 13, 20261.281.281.221.221.22+0.83%0NaN
Oct 12, 20261.231.231.211.211.21+0.00%0NaN
Oct 09, 20261.221.221.211.211.21+0.00%0NaN
Oct 08, 20261.221.221.211.211.21+0.00%0NaN
Oct 07, 20261.231.231.211.211.21+0.00%0NaN
Oct 06, 20261.251.251.201.211.21-1.63%0NaN
Oct 05, 20261.221.231.211.231.23+2.50%0NaN
Oct 02, 20261.221.221.201.201.20-0.83%0NaN
Oct 01, 20261.221.221.201.211.21+0.00%0NaN
Sep 30, 20261.221.221.191.211.21+0.00%0NaN
Sep 29, 20261.221.221.201.211.21+0.00%0NaN
Sep 28, 20261.231.231.201.211.21+0.00%0NaN
Sep 25, 20261.251.251.211.211.21-1.63%0NaN
Sep 24, 20261.241.241.211.231.23+0.82%0NaN
Sep 23, 20261.231.231.201.221.22+0.00%0NaN
Sep 22, 20261.251.251.191.221.22-0.81%0NaN
Sep 21, 20261.241.241.221.231.23+3.36%0NaN
Sep 18, 20261.231.231.191.191.19-1.65%0NaN
Sep 17, 20261.241.241.201.211.21-0.82%0NaN
Sep 16, 20261.221.221.201.221.22+0.83%0NaN
Sep 15, 20261.251.251.201.211.21+3.42%0NaN
Sep 14, 20261.261.261.171.171.17-5.65%0NaN
Sep 11, 20261.251.251.231.241.24+0.81%0NaN
Sep 10, 20261.231.231.191.231.23+1.65%0NaN
Sep 09, 20261.251.251.201.211.21+0.00%0NaN
Sep 08, 20261.241.241.211.211.21-2.42%0NaN
Sep 07, 20261.241.241.241.241.24+0.81%0NaN
Sep 04, 20261.251.251.221.231.23+0.82%0NaN
Sep 03, 20261.241.241.211.221.22+0.83%0NaN
Sep 02, 20261.241.241.211.211.21-1.63%0NaN
Sep 01, 20261.271.271.201.231.23+0.00%0NaN
Aug 31, 20261.261.261.231.231.23-0.81%0NaN
Aug 28, 20261.241.241.231.241.24+0.81%0NaN
Aug 27, 20261.251.251.231.231.23+0.00%0NaN
Aug 26, 20261.251.251.221.231.23+0.00%0NaN
Aug 25, 20261.241.241.221.231.23+0.82%0NaN
Aug 24, 20261.261.261.211.221.22+1.67%0NaN