Phoenix New Media Limited (DE:1PX)

FRANKFURT:1PX

Germany Market

1PX

Phoenix New Media

RESEARCH TOOLSreports

Phoenix New Media (1PX) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.25

1.25

1.23

1.24

1.24

+0.81%

0

-

Sep 10, 2026

1.23

1.23

1.19

1.23

1.23

+1.65%

0

-

Sep 09, 2026

1.25

1.25

1.20

1.21

1.21

0.00%

0

-

Sep 08, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

0

-

Sep 07, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

-

Sep 04, 2026

1.25

1.25

1.22

1.23

1.23

+0.82%

0

-

Sep 03, 2026

1.24

1.24

1.21

1.22

1.22

+0.83%

0

-

Sep 02, 2026

1.24

1.24

1.21

1.21

1.21

-1.63%

0

-

Sep 01, 2026

1.27

1.27

1.20

1.23

1.23

0.00%

0

-

Aug 31, 2026

1.26

1.26

1.23

1.23

1.23

-0.81%

0

-

Aug 28, 2026

1.24

1.24

1.23

1.24

1.24

+0.81%

0

-

Aug 27, 2026

1.25

1.25

1.23

1.23

1.23

0.00%

0

-

Aug 26, 2026

1.25

1.25

1.22

1.23

1.23

0.00%

0

-

Aug 25, 2026

1.24

1.24

1.22

1.23

1.23

+0.82%

0

-

Aug 24, 2026

1.26

1.26

1.21

1.22

1.22

+1.67%

0

-

Aug 21, 2026

1.23

1.23

1.20

1.20

1.20

-2.44%

0

-

Aug 20, 2026

1.29

1.29

1.21

1.23

1.23

-1.60%

0

-

Aug 19, 2026

1.30

1.30

1.25

1.25

1.25

-0.79%

0

-

Aug 18, 2026

1.30

1.30

1.25

1.26

1.26

-1.56%

0

-

Aug 17, 2026

1.27

1.28

1.26

1.28

1.28

+1.59%

0

-

Aug 14, 2026

1.30

1.30

1.26

1.26

1.26

-1.56%

0

-

Aug 13, 2026

1.33

1.33

1.28

1.28

1.28

-1.54%

0

-

Aug 12, 2026

1.28

1.30

1.27

1.30

1.30

+2.36%

0

-

Aug 11, 2026

1.31

1.31

1.26

1.27

1.27

-1.55%

0

-

Aug 10, 2026

1.27

1.29

1.26

1.29

1.29

+4.03%

0

-

Aug 07, 2026

1.25

1.25

1.22

1.24

1.24

+0.81%

0

-

Aug 06, 2026

1.24

1.24

1.21

1.23

1.23

+0.82%

0

-

Aug 05, 2026

1.29

1.29

1.22

1.22

1.22

-0.81%

0

-

Aug 04, 2026

1.25

1.25

1.21

1.23

1.23

0.00%

0

-

Aug 03, 2026

1.30

1.30

1.23

1.23

1.23

0.00%

0

-

Jul 31, 2026

1.26

1.26

1.20

1.23

1.23

+2.50%

0

-

Jul 30, 2026

1.25

1.25

1.20

1.20

1.20

-2.44%

0

-

Jul 29, 2026

1.25

1.25

1.23

1.23

1.23

+0.82%

0

-

Jul 28, 2026

1.25

1.25

1.22

1.22

1.22

0.00%

0

-

Jul 27, 2026

1.21

1.23

1.19

1.22

1.22

+1.67%

0

-

Jul 24, 2026

1.23

1.23

1.20

1.20

1.20

-1.64%

0

-

Jul 23, 2026

1.21

1.22

1.21

1.22

1.22

+1.67%

0

-

Jul 22, 2026

1.25

1.25

1.20

1.20

1.20

-2.44%

0

-

Jul 21, 2026

1.28

1.28

1.23

1.23

1.23

-1.60%

0

-

Jul 20, 2026

1.26

1.26

1.25

1.25

1.25

+0.81%

0

-

Jul 17, 2026

1.27

1.27

1.24

1.24

1.24

-1.59%

0

-

Jul 16, 2026

1.28

1.28

1.26

1.26

1.26

-0.79%

0

-

Jul 15, 2026

1.23

1.27

1.22

1.27

1.27

+4.10%

0

-

Jul 14, 2026

1.25

1.25

1.20

1.22

1.22

-0.81%

0

-

Jul 13, 2026

1.25

1.25

1.23

1.23

1.23

-2.38%

0

-

Jul 10, 2026

1.28

1.28

1.21

1.26

1.26

-0.79%

0

-

Jul 09, 2026

1.32

1.32

1.27

1.27

1.27

-3.05%

0

-

Jul 08, 2026

1.38

1.38

1.29

1.31

1.31

-2.96%

0

-

Jul 07, 2026

1.31

1.35

1.29

1.35

1.35

+4.65%

0

-

Jul 06, 2026

1.29

1.29

1.28

1.29

1.29

+0.78%

0

-

Rows:

50