Phoenix New Media Limited (DE:1PX)

FRANKFURT:1PX

Germany Market

1PX

Phoenix New Media

RESEARCH TOOLSreports

Phoenix New Media (1PX) Historical Prices

1 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 29, 2026

1.22

1.25

1.20

1.25

1.25

+1.63%

0

-

Oct 28, 2026

1.21

1.23

1.20

1.23

1.23

0.00%

0

-

Oct 27, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

0

-

Oct 26, 2026

1.23

1.23

1.19

1.23

1.23

+2.50%

0

-

Oct 23, 2026

1.21

1.21

1.20

1.20

1.20

0.00%

0

-

Oct 22, 2026

1.20

1.20

1.20

1.20

1.20

0.00%

0

-

Oct 21, 2026

1.21

1.21

1.19

1.20

1.20

0.00%

0

-

Oct 20, 2026

1.25

1.25

1.19

1.20

1.20

+0.84%

0

-

Oct 19, 2026

1.26

1.26

1.19

1.19

1.19

+2.59%

0

-

Oct 16, 2026

1.22

1.22

1.15

1.16

1.16

-4.13%

0

-

Oct 15, 2026

1.24

1.24

1.20

1.21

1.21

+1.68%

0

-

Oct 14, 2026

1.23

1.23

1.19

1.19

1.19

-2.46%

0

-

Oct 13, 2026

1.28

1.28

1.22

1.22

1.22

+0.83%

0

-

Oct 12, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

0

-

Oct 09, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

0

-

Oct 08, 2026

1.22

1.22

1.21

1.21

1.21

0.00%

0

-

Oct 07, 2026

1.23

1.23

1.21

1.21

1.21

0.00%

0

-

Oct 06, 2026

1.25

1.25

1.20

1.21

1.21

-1.63%

0

-

Oct 05, 2026

1.22

1.23

1.21

1.23

1.23

+2.50%

0

-

Oct 02, 2026

1.22

1.22

1.20

1.20

1.20

-0.83%

0

-

Oct 01, 2026

1.22

1.22

1.20

1.21

1.21

0.00%

0

-

Sep 30, 2026

1.22

1.22

1.19

1.21

1.21

0.00%

0

-

Sep 29, 2026

1.22

1.22

1.20

1.21

1.21

0.00%

0

-

Sep 28, 2026

1.23

1.23

1.20

1.21

1.21

0.00%

0

-

Sep 25, 2026

1.25

1.25

1.21

1.21

1.21

-1.63%

0

-

Sep 24, 2026

1.24

1.24

1.21

1.23

1.23

+0.82%

0

-

Sep 23, 2026

1.23

1.23

1.20

1.22

1.22

0.00%

0

-

Sep 22, 2026

1.25

1.25

1.19

1.22

1.22

-0.81%

0

-

Sep 21, 2026

1.24

1.24

1.22

1.23

1.23

+3.36%

0

-

Sep 18, 2026

1.23

1.23

1.19

1.19

1.19

-1.65%

0

-

Sep 17, 2026

1.24

1.24

1.20

1.21

1.21

-0.82%

0

-

Sep 16, 2026

1.22

1.22

1.20

1.22

1.22

+0.83%

0

-

Sep 15, 2026

1.25

1.25

1.20

1.21

1.21

+3.42%

0

-

Sep 14, 2026

1.26

1.26

1.17

1.17

1.17

-5.65%

0

-

Sep 11, 2026

1.25

1.25

1.23

1.24

1.24

+0.81%

0

-

Sep 10, 2026

1.23

1.23

1.19

1.23

1.23

+1.65%

0

-

Sep 09, 2026

1.25

1.25

1.20

1.21

1.21

0.00%

0

-

Sep 08, 2026

1.24

1.24

1.21

1.21

1.21

-2.42%

0

-

Sep 07, 2026

1.24

1.24

1.24

1.24

1.24

+0.81%

0

-

Sep 04, 2026

1.25

1.25

1.22

1.23

1.23

+0.82%

0

-

Sep 03, 2026

1.24

1.24

1.21

1.22

1.22

+0.83%

0

-

Sep 02, 2026

1.24

1.24

1.21

1.21

1.21

-1.63%

0

-

Sep 01, 2026

1.27

1.27

1.20

1.23

1.23

0.00%

0

-

Aug 31, 2026

1.26

1.26

1.23

1.23

1.23

-0.81%

0

-

Aug 28, 2026

1.24

1.24

1.23

1.24

1.24

+0.81%

0

-

Aug 27, 2026

1.25

1.25

1.23

1.23

1.23

0.00%

0

-

Aug 26, 2026

1.25

1.25

1.22

1.23

1.23

0.00%

0

-

Aug 25, 2026

1.24

1.24

1.22

1.23

1.23

+0.82%

0

-

Aug 24, 2026

1.26

1.26

1.21

1.22

1.22

+1.67%

0

-

Aug 21, 2026

1.23

1.23

1.20

1.20

1.20

-2.44%

0

-

Rows:

50