TipRanks
Go Ultimate55% OFF

SP Group A/S (1PU2) Historical Prices

DE:1PU2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202658.5058.8058.1058.1058.10-1.53%0NaN
Oct 29, 202658.9059.0058.9059.0059.00+0.51%0NaN
Oct 28, 202658.6058.7058.6058.7058.70-0.34%0NaN
Oct 27, 202657.9058.9057.9058.9058.90+1.20%0NaN
Oct 26, 202657.9058.2057.8058.2058.20+1.22%0NaN
Oct 23, 202657.6057.6057.3057.5057.50-0.86%0NaN
Oct 22, 202658.6058.6058.0058.0058.00-2.85%0NaN
Oct 21, 202658.8059.7058.8059.7059.70+2.23%0NaN
Oct 20, 202658.7058.9058.4058.4058.40-1.35%0NaN
Oct 19, 202659.1059.2059.1059.2059.20-1.00%0NaN
Oct 16, 202659.8059.8059.8059.8059.80+0.67%0NaN
Oct 15, 202658.1059.4058.1059.4059.40+0.17%0NaN
Oct 14, 202659.7059.9059.3059.3059.30-0.50%0NaN
Oct 13, 202659.5059.6059.5059.6059.60+0.00%0NaN
Oct 12, 202659.6059.6059.6059.6059.60-0.83%0NaN
Oct 09, 202659.7060.1059.6060.1060.10+1.01%0NaN
Oct 08, 202658.2059.5058.2059.5059.50+2.94%0NaN
Oct 07, 202659.0059.0057.8057.8057.80-3.18%0NaN
Oct 06, 202660.2060.3059.7059.7059.70+0.17%0NaN
Oct 05, 202660.6060.6059.6059.6059.60+0.34%0NaN
Oct 02, 202658.7059.4058.7059.4059.40-0.83%0NaN
Oct 01, 202660.1060.1059.7059.9059.90-2.28%0NaN
Sep 30, 202661.2061.3061.2061.3061.30+0.00%0NaN
Sep 29, 202661.1061.3060.8061.3061.30+0.00%0NaN
Sep 28, 202660.3061.3060.3061.3061.30+1.16%0NaN
Sep 25, 202660.1060.6060.1060.6060.60+1.17%0NaN
Sep 24, 202659.7059.9059.7059.9059.90+0.34%0NaN
Sep 23, 202660.3060.3059.7059.7059.70-0.67%0NaN
Sep 22, 202659.1060.1059.1060.1060.10+1.18%0NaN
Sep 21, 202659.0059.4059.0059.4059.40+0.51%0NaN
Sep 18, 202659.3059.3059.1059.1059.10+0.17%0NaN
Sep 17, 202659.1059.1059.0059.0059.00+0.17%0NaN
Sep 16, 202658.8058.9058.8058.9058.90-0.34%0NaN
Sep 15, 202658.6059.1058.5059.1059.10-0.34%0NaN
Sep 14, 202659.2059.3057.8059.3059.30-0.67%0NaN
Sep 11, 202659.9059.9059.7059.7059.70+0.51%0NaN
Sep 10, 202660.1060.1059.4059.4059.40-1.16%0NaN
Sep 09, 202659.9060.3059.9060.1060.10-0.83%0NaN
Sep 08, 202659.6060.6059.6060.6060.60+0.83%0NaN
Sep 07, 202660.3060.4060.1060.1060.10+0.00%0NaN
Sep 04, 202659.9060.3059.9060.1060.10+0.00%0NaN
Sep 03, 202660.3060.3059.9060.1060.10-0.99%0NaN
Sep 02, 202660.4060.7060.4060.7060.70-1.30%0NaN
Sep 01, 202662.4062.4061.5061.5061.50-1.76%0NaN
Aug 31, 202662.1062.6062.1062.6062.60+1.62%0NaN
Aug 28, 202661.1061.6061.1061.6061.60+1.32%0NaN
Aug 27, 202662.2062.2060.8060.8060.80-0.16%0NaN
Aug 26, 202660.6060.9060.6060.9060.90-0.16%0NaN
Aug 25, 202660.8061.0060.8061.0061.00-0.16%0NaN
Aug 24, 202661.1061.1061.1061.1061.10+0.49%0NaN