TipRanks
Go Ultimate55% OFF

Primoris Services (1PM) Historical Prices

DE:1PM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202667.1467.1465.7065.7065.70-3.33%00.00
Oct 29, 202666.2867.9665.3267.9667.96+3.44%00.00
Oct 28, 202662.6665.7062.6665.7065.70+7.42%00.00
Oct 27, 202659.6661.1659.6661.1661.16+1.22%00.00
Oct 26, 202657.6460.4257.6460.4260.42+3.78%00.00
Oct 23, 202660.7060.7058.2258.2258.22-3.32%352.23
Oct 22, 202663.7263.7260.2260.2260.22-5.67%00.00
Oct 21, 202665.3065.3063.8463.8463.84-1.78%00.00
Oct 20, 202665.3065.3065.0065.0065.00-3.19%50.32
Oct 19, 202666.6467.1465.4867.1467.14+2.72%00.00
Oct 16, 202665.7465.7465.2865.3665.36+0.03%00.00
Oct 15, 202669.3269.3265.3465.3465.34-6.60%00.00
Oct 14, 202673.6073.7669.9669.9669.96-2.10%28420.78
Oct 13, 202673.7673.7671.4671.4671.46-4.29%00.00
Oct 12, 202675.1475.1474.6674.6674.66-0.32%00.00
Oct 09, 202673.9874.9073.9874.9074.90+4.11%00.00
Oct 08, 202672.8672.8671.9471.9471.94-0.75%00.00
Oct 07, 202675.6875.6872.4872.4872.48-4.33%00.00
Oct 06, 202671.8475.7671.8475.7675.76+9.04%00.00
Oct 05, 202671.0071.0069.4869.4869.48+0.20%00.00
Oct 02, 202668.8269.3468.8269.3469.34+6.22%00.00
Oct 01, 202665.9665.9665.2865.2865.28-0.52%00.00
Sep 30, 202665.7465.7465.6265.6265.62+6.06%00.00
Sep 29, 202661.9461.9461.9461.9461.87-0.71%00.00
Sep 28, 202663.3063.3062.3862.3862.31+0.78%00.00
Sep 25, 202664.7864.7861.9061.9061.83-3.22%00.00
Sep 24, 202665.4666.3063.9663.9663.89-2.83%513.92
Sep 23, 202666.8466.8465.8265.8265.75-1.70%00.00
Sep 22, 202667.8067.8066.9666.9666.88-0.45%00.00
Sep 21, 202667.4668.4467.2667.2667.18+1.05%00.00
Sep 18, 202667.0867.0866.5666.5666.48+0.57%00.00
Sep 17, 202668.0668.0666.1866.1866.10-1.40%00.00
Sep 16, 202667.0467.1266.2467.1267.04+0.57%1458.54
Sep 15, 202664.2466.7464.2466.7466.66+4.31%00.00
Sep 14, 202664.6064.6063.6263.9863.91-2.80%00.00
Sep 11, 202663.1665.8263.1665.8265.75+4.68%00.00
Sep 10, 202663.7464.6862.8862.8862.81-2.00%1006.18
Sep 09, 202664.8266.5264.1664.1664.09-2.43%00.00
Sep 08, 202663.4865.7663.4865.7665.69+3.04%00.00
Sep 07, 202663.8263.8263.8263.8263.75+0.22%00.00
Sep 04, 202663.6863.6863.6863.6863.61-1.67%00.00
Sep 03, 202664.7664.7664.7664.7664.69+0.19%00.00
Sep 02, 202664.6464.6464.6464.6464.57+2.60%00.00
Sep 01, 202663.0063.0063.0063.0062.93+1.42%00.00
Aug 31, 202662.1262.1262.1262.1262.05-3.81%00.00
Aug 28, 202664.5864.5864.5864.5864.51-1.79%00.00
Aug 27, 202665.7665.7665.7665.7665.69+0.77%00.00
Aug 26, 202665.2665.2665.2665.2665.19+0.18%00.00
Aug 25, 202665.1465.1465.1465.1465.07+1.81%00.00
Aug 24, 202663.9863.9863.9863.9863.91-4.08%451.70