TipRanks
Go Ultimate55% OFF

Silver Elephant Mining (1P2) Historical Prices

DE:1P2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.070.070.07+2.82%00.00
Oct 29, 20260.070.070.070.070.07-7.79%00.00
Oct 28, 20260.080.080.080.080.08-9.41%00.00
Oct 27, 20260.090.090.090.090.09-22.02%00.00
Oct 26, 20260.100.110.100.110.11+11.22%2,0004.10
Oct 23, 20260.100.100.100.100.10+1.03%00.00
Oct 22, 20260.100.100.100.100.10-9.35%00.00
Oct 21, 20260.110.110.110.110.11+16.30%00.00
Oct 20, 20260.090.090.090.090.09-3.16%00.00
Oct 19, 20260.100.100.100.100.10-7.77%00.00
Oct 16, 20260.100.100.100.100.10+32.05%00.00
Oct 15, 20260.080.080.080.080.08-3.70%00.00
Oct 14, 20260.080.080.080.080.08+35.00%00.00
Oct 13, 20260.070.070.060.060.06-17.81%22,00087.27
Oct 12, 20260.070.070.070.070.07+30.36%00.00
Oct 09, 20260.060.060.060.060.06+0.00%00.00
Oct 08, 20260.060.060.060.060.06-24.32%00.00
Oct 07, 20260.070.070.070.070.07-5.13%00.00
Oct 06, 20260.080.080.080.080.08+4.00%00.00
Oct 05, 20260.080.080.080.080.08-3.85%00.00
Oct 02, 20260.080.080.080.080.08+14.71%00.00
Oct 01, 20260.070.070.070.070.07-15.00%00.00
Sep 30, 20260.080.080.080.080.08+8.11%00.00
Sep 29, 20260.070.070.070.070.07-2.63%00.00
Sep 28, 20260.080.080.080.080.08+5.56%300.12
Sep 25, 20260.070.070.070.070.07-10.00%00.00
Sep 24, 20260.080.080.080.080.08-6.98%00.00
Sep 23, 20260.080.090.080.090.09+11.69%6,50043.79
Sep 22, 20260.080.080.080.080.08-13.48%00.00
Sep 21, 20260.090.090.090.090.09+9.88%00.00
Sep 18, 20260.080.080.080.080.08+5.19%00.00
Sep 17, 20260.080.080.080.080.08+13.24%00.00
Sep 16, 20260.070.070.070.070.07-5.56%00.00
Sep 15, 20260.060.070.060.070.07-2.70%1000.29
Sep 14, 20260.070.070.070.070.07-8.64%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08+15.71%00.00
Sep 09, 20260.070.070.070.070.07-6.67%00.00
Sep 08, 20260.080.080.080.080.08+1.35%00.00
Sep 07, 20260.070.070.070.070.07+2.78%00.00
Sep 04, 20260.070.070.070.070.07-20.88%00.00
Sep 03, 20260.090.090.090.090.09+13.75%00.00
Sep 02, 20260.080.080.080.080.08-5.88%00.00
Sep 01, 20260.090.090.090.090.09+2.41%00.00
Aug 31, 20260.080.080.080.080.08-8.79%00.00
Aug 28, 20260.090.090.090.090.09+15.19%00.00
Aug 27, 20260.080.080.080.080.08+1.28%00.00
Aug 26, 20260.080.080.080.080.08+2.63%00.00
Aug 25, 20260.080.080.080.080.08-9.52%00.00
Aug 24, 20260.080.080.080.080.08+18.31%00.00