TipRanks
Victrex PLC (DE:1OY)
FRANKFURT:1OY
Germany Market

Victrex (1OY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Sep 28, 2026
10.00
10.10
10.00
10.10
10.10
+2.02%
0
0.00
Sep 25, 2026
9.90
10.90
9.90
9.90
9.90
0.00%
0
0.00
Sep 24, 2026
10.90
10.90
9.90
9.90
9.90
-16.81%
450
4.50
Sep 23, 2026
11.00
11.90
11.00
11.90
11.90
+8.18%
125
1.27
Sep 22, 2026
11.00
11.20
11.00
11.00
11.00
-1.79%
2,013
30.43
Sep 21, 2026
10.80
11.90
10.80
11.20
11.20
+5.66%
872
16.67
Sep 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
0.00
Sep 17, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Sep 16, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 15, 2026
10.40
10.40
10.40
10.40
10.40
-3.70%
0
0.00
Sep 14, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Sep 11, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 09, 2026
9.60
11.40
9.60
11.20
11.20
+16.67%
120
1.00
Sep 08, 2026
9.60
9.60
9.60
9.60
9.60
-7.69%
0
0.00
Sep 07, 2026
9.60
10.40
9.60
10.40
10.40
+8.33%
100
0.85
Sep 04, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
0.00
Sep 03, 2026
9.35
9.60
9.35
9.60
9.60
-6.80%
500
3.28
Sep 02, 2026
9.30
10.30
9.30
10.30
10.30
+10.75%
20
0.13
Sep 01, 2026
9.30
9.30
9.30
9.30
9.30
-9.71%
0
0.00
Aug 31, 2026
9.35
10.30
9.35
10.30
10.30
+11.35%
1,188
7.88
Aug 28, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 27, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Aug 26, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Aug 25, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Aug 24, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Aug 21, 2026
8.95
8.95
8.95
8.95
8.95
-2.72%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Aug 19, 2026
9.10
9.10
9.10
9.10
9.10
-7.61%
0
0.00
Aug 18, 2026
9.00
9.85
9.00
9.85
9.85
+15.88%
15
0.10
Aug 17, 2026
8.50
8.50
8.50
8.50
8.50
-5.56%
0
0.00
Aug 14, 2026
9.00
9.00
9.00
9.00
9.00
-8.16%
0
0.00
Aug 13, 2026
9.80
9.80
9.80
9.80
9.80
+8.29%
315
2.16
Aug 12, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Aug 11, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Aug 10, 2026
9.10
9.10
9.10
9.10
9.10
+0.55%
0
0.00
Aug 07, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Aug 06, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Aug 05, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Aug 04, 2026
8.80
8.80
8.80
8.80
8.80
+1.73%
0
0.00
Aug 03, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Jul 31, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Jul 30, 2026
8.60
8.60
8.60
8.60
8.60
-6.52%
0
0.00
Jul 29, 2026
8.80
9.20
8.80
9.20
9.20
+8.88%
390
2.79
Jul 28, 2026
8.45
8.45
8.45
8.45
8.45
+2.42%
0
0.00
Jul 27, 2026
8.25
8.25
8.25
8.25
8.25
+3.13%
0
0.00
Jul 24, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
0.00
Jul 23, 2026
8.05
8.05
8.05
8.05
8.05
-11.05%
0
0.00
Jul 22, 2026
7.90
9.05
7.90
9.05
9.05
+16.03%
147
1.00
Rows:
50