tiprankstipranks
Ovid Therapeutics Inc (DE:1OT)
FRANKFURT:1OT
Germany Market
1OT
Ovid Therapeutics
RESEARCH TOOLSreports

Ovid Therapeutics (1OT) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Sep 10, 2026
2.28
2.28
2.24
2.24
2.24
-3.45%
50
0.92
Sep 09, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Sep 08, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Sep 07, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Sep 04, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Sep 03, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Sep 02, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
0
0.00
Sep 01, 2026
2.26
2.26
2.26
2.26
2.26
-4.24%
0
0.00
Aug 31, 2026
2.36
2.36
2.36
2.36
2.36
-4.84%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
+3.33%
0
0.00
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Aug 26, 2026
2.44
2.44
2.44
2.44
2.44
+2.52%
0
0.00
Aug 25, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Aug 24, 2026
2.36
2.36
2.36
2.36
2.36
+2.61%
0
0.00
Aug 21, 2026
2.30
2.30
2.30
2.30
2.30
-6.50%
0
0.00
Aug 20, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
0
0.00
Aug 19, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Aug 18, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Aug 17, 2026
2.38
2.40
2.38
2.40
2.40
+1.69%
0
0.00
Aug 14, 2026
2.36
2.36
2.36
2.36
2.36
+5.36%
0
0.00
Aug 13, 2026
2.24
2.24
2.24
2.24
2.24
+1.82%
0
0.00
Aug 12, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Aug 11, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Aug 10, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
0.00
Aug 07, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
+8.57%
0
0.00
Aug 05, 2026
2.10
2.10
2.10
2.10
2.10
+5.53%
0
0.00
Aug 04, 2026
1.99
1.99
1.99
1.99
1.99
+5.29%
0
0.00
Aug 03, 2026
1.89
1.89
1.89
1.89
1.89
-6.44%
0
0.00
Jul 31, 2026
2.02
2.02
2.02
2.02
2.02
+3.59%
0
0.00
Jul 30, 2026
1.95
1.95
1.95
1.95
1.95
-3.47%
0
0.00
Jul 29, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Jul 28, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
0.00
Jul 24, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Jul 23, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Jul 22, 2026
2.06
2.06
2.06
2.06
2.06
+3.00%
0
0.00
Jul 21, 2026
2.02
2.02
2.00
2.00
2.00
-3.85%
0
0.00
Jul 20, 2026
2.08
2.08
2.08
2.08
2.08
0.00%
0
0.00
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Jul 16, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Jul 15, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Jul 14, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Jul 13, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Jul 10, 2026
2.22
2.22
2.22
2.22
2.22
-5.93%
0
0.00
Jul 09, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Jul 08, 2026
2.38
2.38
2.38
2.38
2.38
+6.25%
0
0.00
Jul 07, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Jul 06, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Rows:
50