Ovid Therapeutics(DE:1OT)
€2.480.00 (0.00%)
DE:1OT
Ovid Therapeutics historical prices
€2.48
At close:0.00 (0.00%)
Ovid Therapeutics (1OT) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.48 | 2.54 | 2.48 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 2.50 | 2.50 | 2.42 | 2.48 | 2.48 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 2.52 | 2.64 | 2.52 | 2.58 | 2.58 | +4.03% | 0 | 0.00 |
| Nov 06, 2026 | 2.24 | 2.48 | 2.24 | 2.48 | 2.48 | +11.71% | 0 | 0.00 |
| Nov 05, 2026 | 2.40 | 2.40 | 2.22 | 2.22 | 2.22 | -0.89% | 0 | 0.00 |
| Nov 04, 2026 | 2.10 | 2.24 | 2.10 | 2.24 | 2.24 | +5.66% | 0 | 0.00 |
| Nov 03, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.24 | 2.24 | 2.12 | 2.12 | 2.12 | -5.36% | 0 | 0.00 |
| Oct 30, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.90% | 0 | 0.00 |
| Oct 29, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | +12.12% | 0 | 0.00 |
| Oct 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.89 | 2.00 | 1.89 | 2.00 | 2.00 | +5.26% | 0 | 0.00 |
| Oct 26, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -7.77% | 0 | 0.00 |
| Oct 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -3.74% | 0 | 0.00 |
| Oct 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.96% | 0 | 0.00 |
| Oct 21, 2026 | 2.06 | 2.30 | 2.06 | 2.30 | 2.30 | +10.58% | 0 | 0.00 |
| Oct 20, 2026 | 1.89 | 2.08 | 1.89 | 2.08 | 2.08 | +8.33% | 0 | 0.00 |
| Oct 19, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | -2.54% | 0 | 0.00 |
| Oct 16, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.91 | 1.97 | 1.91 | 1.97 | 1.97 | +3.14% | 0 | 0.00 |
| Oct 14, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.91% | 0 | 0.00 |
| Oct 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.85% | 0 | 0.00 |
| Oct 12, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +5.88% | 0 | 0.00 |
| Oct 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.92% | 0 | 0.00 |
| Oct 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | 0 | 0.00 |
| Oct 07, 2026 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | +0.96% | 0 | 0.00 |
| Oct 05, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.97% | 0 | 0.00 |
| Oct 02, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -5.50% | 0 | 0.00 |
| Oct 01, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -0.91% | 0 | 0.00 |
| Sep 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +3.77% | 0 | 0.00 |
| Sep 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +2.91% | 0 | 0.00 |
| Sep 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | 0 | 0.00 |
| Sep 25, 2026 | 2.16 | 2.16 | 2.08 | 2.08 | 2.08 | -2.80% | 0 | 0.00 |
| Sep 24, 2026 | 2.20 | 2.20 | 2.14 | 2.14 | 2.14 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.38 | 2.38 | 2.14 | 2.14 | 2.14 | -12.30% | 0 | 0.00 |
| Sep 22, 2026 | 2.32 | 2.44 | 2.32 | 2.44 | 2.44 | +6.09% | 0 | 0.00 |
| Sep 21, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -0.86% | 0 | 0.00 |
| Sep 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.87% | 0 | 0.00 |
| Sep 15, 2026 | 2.32 | 2.32 | 2.30 | 2.30 | 2.30 | -2.54% | 0 | 0.00 |
| Sep 14, 2026 | 2.26 | 2.36 | 2.26 | 2.36 | 2.36 | +5.36% | 0 | 0.00 |
| Sep 11, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -3.45% | 50 | 0.92 |
| Sep 09, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | 0 | 0.00 |
| Sep 08, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | 0 | 0.00 |
| Sep 07, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.85% | 0 | 0.00 |
| Sep 04, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +1.74% | 0 | 0.00 |
| Sep 03, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 0 | 0.00 |
