TipRanks
Go Ultimate55% OFF

Mekonomen AB (1OM) Historical Prices

DE:1OM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.116.156.116.156.15+0.82%0NaN
Oct 29, 20266.126.126.106.106.10+0.25%0NaN
Oct 28, 20266.096.096.096.096.09+1.16%0NaN
Oct 27, 20266.026.026.026.026.02+0.08%0NaN
Oct 26, 20265.996.015.996.016.01-0.08%0NaN
Oct 23, 20266.026.026.026.026.02-0.82%0NaN
Oct 22, 20266.076.076.076.076.07+0.58%0NaN
Oct 21, 20266.036.036.036.036.03+0.00%0NaN
Oct 20, 20266.056.056.036.036.03-0.99%0NaN
Oct 19, 20266.096.096.096.096.09+0.41%0NaN
Oct 16, 20266.076.076.076.076.07+1.51%0NaN
Oct 15, 20265.985.985.985.985.98-1.24%0NaN
Oct 14, 20266.056.056.056.056.05+0.50%0NaN
Oct 13, 20265.966.025.966.026.02+0.50%0NaN
Oct 12, 20265.995.995.995.995.99+0.00%0NaN
Oct 09, 20265.925.995.925.995.99+2.66%0NaN
Oct 08, 20265.845.845.845.845.84-0.09%0NaN
Oct 07, 20265.735.845.735.845.84+2.46%0NaN
Oct 06, 20265.705.705.705.705.70+1.15%0NaN
Oct 05, 20265.645.645.645.645.64+0.18%0NaN
Oct 02, 20265.625.635.625.635.63+0.45%0NaN
Oct 01, 20265.685.685.605.605.60-1.06%0NaN
Sep 30, 20265.665.665.665.665.66-2.16%0NaN
Sep 29, 20265.795.795.795.795.79-0.26%0NaN
Sep 28, 20265.875.875.805.805.80-1.36%0NaN
Sep 25, 20265.935.935.885.885.88-1.67%0NaN
Sep 24, 20265.985.985.985.985.98-1.73%0NaN
Sep 23, 20266.076.096.076.096.09+0.25%0NaN
Sep 22, 20265.956.075.956.076.07+1.08%0NaN
Sep 21, 20266.016.016.016.016.01-3.22%0NaN
Sep 18, 20266.216.216.216.216.21+1.22%0NaN
Sep 17, 20266.136.136.136.136.13+1.16%0NaN
Sep 16, 20266.066.066.066.066.06-0.82%0NaN
Sep 15, 20266.116.116.116.116.11+0.25%0NaN
Sep 14, 20266.106.106.106.106.10-0.08%0NaN
Sep 11, 20266.106.106.106.106.10-1.29%0NaN
Sep 10, 20266.186.186.186.186.18+0.08%0NaN
Sep 09, 20266.306.306.186.186.18-3.29%0NaN
Sep 08, 20266.396.396.396.396.39-1.69%0NaN
Sep 07, 20266.506.506.506.506.50+0.54%0NaN
Sep 04, 20266.466.466.466.466.46+1.02%0NaN
Sep 03, 20266.406.406.406.406.40+1.99%0NaN
Sep 02, 20266.276.276.276.276.27-2.94%0NaN
Sep 01, 20266.466.466.466.466.46-1.37%0NaN
Aug 31, 20266.556.556.556.556.55+1.47%0NaN
Aug 28, 20266.466.466.466.466.46+0.62%0NaN
Aug 27, 20266.426.426.426.426.42-0.16%0NaN
Aug 26, 20266.436.436.436.436.43+1.10%0NaN
Aug 25, 20266.366.366.366.366.36-2.08%0NaN
Aug 24, 20266.496.496.496.496.49+1.01%0NaN