TipRanks
Go Ultimate55% OFF

Avon Technologies (1OK) Historical Prices

DE:1OK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.4029.4029.4029.4029.40+4.26%00.00
Oct 29, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 28, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 27, 202628.6028.6028.6028.6028.60-1.38%00.00
Oct 26, 202628.4029.0028.4029.0029.00+5.84%616.46
Oct 23, 202627.4027.4027.4027.4027.40-2.84%00.00
Oct 22, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 21, 202628.2028.2028.2028.2028.20-1.40%00.00
Oct 20, 202628.6028.6028.6028.6028.60-0.69%414.66
Oct 19, 202628.8028.8028.8028.8028.80-3.36%00.00
Oct 16, 202628.4029.8028.4029.8029.80+7.97%415.04
Oct 15, 202627.6027.6027.6027.6027.60+0.73%00.00
Oct 14, 202627.4027.4027.4027.4027.40-2.14%00.00
Oct 13, 202626.8028.0026.8028.0028.00+2.94%20040.26
Oct 12, 202626.8027.2026.8027.2027.20+4.62%296.43
Oct 09, 202626.0026.0026.0026.0026.00+4.84%00.00
Oct 08, 202624.8024.8024.8024.8024.80+13.76%00.00
Oct 07, 202621.8021.8021.8021.8021.80+0.93%00.00
Oct 06, 202621.6021.6021.6021.6021.60+0.93%00.00
Oct 05, 202621.4021.4021.4021.4021.40+1.90%00.00
Oct 02, 202621.0021.0021.0021.0021.00+0.96%00.00
Oct 01, 202620.8020.8020.8020.8020.80-4.59%00.00
Sep 30, 202620.4021.8020.4021.8021.80+7.92%202155.20
Sep 29, 202620.2020.2020.2020.2020.20+0.00%00.00
Sep 28, 202620.2020.2020.2020.2020.20+0.00%00.00
Sep 25, 202620.2020.2020.2020.2020.20-2.88%00.00
Sep 24, 202620.4020.8020.4020.8020.80+1.96%825166.00
Sep 23, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 22, 202620.2020.2020.2020.2020.20+0.00%00.00
Sep 21, 202620.2020.2020.2020.2020.20+3.59%00.00
Sep 18, 202619.5019.5019.5019.5019.50-0.51%00.00
Sep 17, 202619.6019.6019.6019.6019.60+1.03%00.00
Sep 16, 202619.4019.4019.4019.4019.40+1.57%00.00
Sep 15, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 14, 202619.1019.1019.1019.1019.10-1.04%00.00
Sep 11, 202619.3019.3019.3019.3019.30-5.39%00.00
Sep 10, 202620.4020.4020.4020.4020.40-0.97%00.00
Sep 09, 202620.6020.6020.6020.6020.60-1.90%00.00
Sep 08, 202621.0021.0021.0021.0021.00+1.94%00.00
Sep 07, 202620.6020.6020.6020.6020.60+1.98%00.00
Sep 04, 202620.2020.2020.2020.2020.20-0.98%00.00
Sep 03, 202620.4020.4020.4020.4020.40+0.99%00.00
Sep 02, 202620.2020.2020.2020.2020.20-3.81%00.00
Sep 01, 202621.0021.0021.0021.0021.00+0.00%00.00
Aug 31, 202621.0021.0021.0021.0021.00-4.55%00.00
Aug 28, 202622.0022.0022.0022.0022.00+8.91%00.00
Aug 27, 202620.2020.2020.2020.2020.20-0.98%00.00
Aug 26, 202620.4020.4020.4020.4020.40+0.99%00.00
Aug 25, 202620.2020.2020.2020.2020.20-1.94%00.00
Aug 24, 202620.6020.6020.6020.6020.60+0.98%00.00