tiprankstipranks
Avon Technologies (DE:1OK)
FRANKFURT:1OK
Germany Market
1OK
Avon Technologies
RESEARCH TOOLSreports

Avon Technologies (1OK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
19.30
19.30
19.30
19.30
19.30
-5.39%
0
0.00
Sep 10, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 09, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Sep 07, 2026
20.60
20.60
20.60
20.60
20.60
+1.98%
0
0.00
Sep 04, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 03, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
20.20
-3.81%
0
0.00
Sep 01, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 31, 2026
21.00
21.00
21.00
21.00
21.00
-4.55%
0
0.00
Aug 28, 2026
22.00
22.00
22.00
22.00
22.00
+8.91%
0
0.00
Aug 27, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Aug 26, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Aug 25, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Aug 24, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 21, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 20, 2026
20.80
20.80
20.80
20.80
20.80
-5.45%
0
0.00
Aug 19, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Aug 18, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Aug 17, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Aug 14, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Aug 13, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Aug 12, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 11, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 10, 2026
21.40
21.40
21.40
21.40
21.40
-1.83%
0
0.00
Aug 07, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Aug 06, 2026
21.40
21.40
21.40
21.40
21.40
+7.38%
0
0.00
Aug 05, 2026
20.00
20.00
20.00
20.00
19.93
+4.17%
0
0.00
Aug 04, 2026
19.20
19.20
19.20
19.20
19.13
-0.52%
0
0.00
Aug 03, 2026
19.30
19.30
19.30
19.30
19.23
-1.02%
0
0.00
Jul 31, 2026
19.50
19.50
19.50
19.50
19.43
-1.02%
0
0.00
Jul 30, 2026
19.70
19.70
19.70
19.70
19.63
-2.47%
0
0.00
Jul 29, 2026
20.20
20.20
20.20
20.20
20.13
+1.00%
0
0.00
Jul 28, 2026
20.00
20.00
20.00
20.00
19.93
+1.52%
0
0.00
Jul 27, 2026
19.70
19.70
19.70
19.70
19.63
+2.61%
0
0.00
Jul 24, 2026
19.20
19.20
19.20
19.20
19.13
-1.54%
0
0.00
Jul 23, 2026
19.50
19.50
19.50
19.50
19.43
+1.56%
0
0.00
Jul 22, 2026
19.20
19.20
19.20
19.20
19.13
+1.59%
0
0.00
Jul 21, 2026
18.90
18.90
18.90
18.90
18.83
-1.56%
0
0.00
Jul 20, 2026
19.20
19.20
19.20
19.20
19.13
+1.59%
0
0.00
Jul 17, 2026
18.90
18.90
18.90
18.90
18.83
+1.07%
0
0.00
Jul 16, 2026
18.70
18.70
18.70
18.70
18.63
+0.54%
0
0.00
Jul 15, 2026
18.60
18.60
18.60
18.60
18.53
+1.09%
0
0.00
Jul 14, 2026
18.40
18.40
18.40
18.40
18.34
-2.13%
0
0.00
Jul 13, 2026
18.80
18.80
18.80
18.80
18.73
-3.09%
0
0.00
Jul 10, 2026
19.40
19.40
19.40
19.40
19.33
0.00%
0
0.00
Jul 09, 2026
19.40
19.40
19.40
19.40
19.33
-2.51%
0
0.00
Jul 08, 2026
19.90
19.90
19.90
19.90
19.83
-0.50%
0
0.00
Jul 07, 2026
20.00
20.00
20.00
20.00
19.93
-0.99%
0
0.00
Jul 06, 2026
20.20
20.20
20.20
20.20
20.13
-0.98%
0
0.00
Rows:
50