TipRanks
Go Ultimate55% OFF

One More Level SA (1OJ) Historical Prices

DE:1OJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.280.280.28-5.46%0NaN
Oct 29, 20260.270.330.270.290.29+7.72%0NaN
Oct 28, 20260.290.330.270.270.27-5.23%0NaN
Oct 27, 20260.330.330.290.290.29-5.90%0NaN
Oct 26, 20260.330.330.310.310.31-6.15%0NaN
Oct 23, 20260.320.370.320.330.33+0.31%0NaN
Oct 22, 20260.340.370.320.320.32-6.09%0NaN
Oct 21, 20260.310.390.310.350.35+10.93%0NaN
Oct 20, 20260.360.360.310.310.31-5.47%0NaN
Oct 19, 20260.370.380.330.330.33-4.36%0NaN
Oct 16, 20260.340.380.340.340.34+2.38%0NaN
Oct 15, 20260.440.440.340.340.34-18.84%0NaN
Oct 14, 20260.450.480.410.410.41-8.41%0NaN
Oct 13, 20260.470.500.450.450.45-3.00%0NaN
Oct 12, 20260.500.530.470.470.47-1.27%0NaN
Oct 09, 20260.500.510.470.470.47-0.84%0NaN
Oct 08, 20260.470.510.470.480.48+1.28%0NaN
Oct 07, 20260.450.500.450.470.47+4.44%0NaN
Oct 06, 20260.500.530.450.450.45-9.46%0NaN
Oct 05, 20260.500.540.500.500.50-1.39%0NaN
Oct 02, 20260.520.540.500.500.50-2.33%0NaN
Oct 01, 20260.500.550.500.520.52+1.98%0NaN
Sep 30, 20260.540.570.510.510.51-5.95%0NaN
Sep 29, 20260.550.580.540.540.54-3.24%0NaN
Sep 28, 20260.560.580.550.560.56-0.36%0NaN
Sep 25, 20260.570.590.560.560.56-1.41%0NaN
Sep 24, 20260.520.590.520.570.57+9.27%0NaN
Sep 23, 20260.540.570.520.520.52-4.78%0NaN
Sep 22, 20260.550.570.540.540.54-0.73%0NaN
Sep 21, 20260.480.560.480.550.55+15.37%0NaN
Sep 18, 20260.480.520.470.480.48-0.21%0NaN
Sep 17, 20260.480.510.480.480.48+11.74%0NaN
Sep 16, 20260.470.480.420.430.43-3.62%0NaN
Sep 15, 20260.480.490.440.440.44-3.07%0NaN
Sep 14, 20260.470.490.450.460.46+2.47%0NaN
Sep 11, 20260.440.470.440.450.45+4.46%0NaN
Sep 10, 20260.440.470.430.430.43-3.40%0NaN
Sep 09, 20260.450.470.440.440.44-1.56%0NaN
Sep 08, 20260.480.480.450.450.45-0.44%0NaN
Sep 07, 20260.440.480.440.450.45+8.43%0NaN
Sep 04, 20260.410.440.410.420.42+0.73%0NaN
Sep 03, 20260.410.450.410.410.41+0.00%0NaN
Sep 02, 20260.440.450.410.410.41+0.98%0NaN
Sep 01, 20260.440.470.410.410.41-7.48%0NaN
Aug 31, 20260.440.470.440.440.44-0.68%0NaN
Aug 28, 20260.470.480.440.440.44+0.45%0NaN
Aug 27, 20260.460.480.440.440.44-2.64%0NaN
Aug 26, 20260.480.490.450.450.45-4.62%0NaN
Aug 25, 20260.480.510.480.480.48-1.24%0NaN
Aug 24, 20260.480.510.480.480.48+1.26%0NaN