tiprankstipranks
One More Level SA (DE:1OJ)
STUTTGART:1OJ
Germany Market
1OJ
One More Level SA
RESEARCH TOOLSreports

One More Level SA (1OJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.44
0.47
0.43
0.43
0.43
-3.40%
0
-
Sep 09, 2026
0.45
0.47
0.44
0.44
0.44
-1.56%
0
-
Sep 08, 2026
0.48
0.48
0.45
0.45
0.45
-0.44%
0
-
Sep 07, 2026
0.44
0.48
0.44
0.45
0.45
+8.43%
0
-
Sep 04, 2026
0.41
0.44
0.41
0.42
0.42
+0.73%
0
-
Sep 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
-
Sep 02, 2026
0.44
0.45
0.41
0.41
0.41
+0.98%
0
-
Sep 01, 2026
0.44
0.47
0.41
0.41
0.41
-7.48%
0
-
Aug 31, 2026
0.44
0.47
0.44
0.44
0.44
-0.68%
0
-
Aug 28, 2026
0.47
0.48
0.44
0.44
0.44
+0.45%
0
-
Aug 27, 2026
0.46
0.48
0.44
0.44
0.44
-2.64%
0
-
Aug 26, 2026
0.48
0.49
0.45
0.45
0.45
-4.62%
0
-
Aug 25, 2026
0.48
0.51
0.48
0.48
0.48
-1.24%
0
-
Aug 24, 2026
0.48
0.51
0.48
0.48
0.48
+1.26%
0
-
Aug 21, 2026
0.48
0.51
0.48
0.48
0.48
0.00%
0
-
Aug 20, 2026
0.47
0.52
0.47
0.48
0.48
+0.42%
0
-
Aug 19, 2026
0.46
0.50
0.46
0.47
0.47
+3.95%
0
-
Aug 18, 2026
0.49
0.49
0.46
0.46
0.46
-2.15%
0
-
Aug 17, 2026
0.49
0.50
0.46
0.47
0.47
+0.43%
0
-
Aug 14, 2026
0.47
0.49
0.46
0.46
0.46
0.00%
0
-
Aug 13, 2026
0.49
0.51
0.46
0.46
0.46
-4.92%
0
-
Aug 12, 2026
0.50
0.53
0.49
0.49
0.49
-2.01%
0
-
Aug 11, 2026
0.48
0.52
0.48
0.50
0.50
+5.06%
0
-
Aug 10, 2026
0.47
0.52
0.47
0.47
0.47
+0.85%
0
-
Aug 07, 2026
0.46
0.50
0.46
0.47
0.47
+3.07%
0
-
Aug 06, 2026
0.47
0.49
0.46
0.46
0.46
-2.56%
0
-
Aug 05, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
0
-
Aug 04, 2026
0.46
0.50
0.46
0.47
0.47
+2.18%
0
-
Aug 03, 2026
0.47
0.50
0.46
0.46
0.46
-0.87%
0
-
Jul 31, 2026
0.49
0.49
0.46
0.46
0.46
-1.28%
0
-
Jul 30, 2026
0.48
0.52
0.47
0.47
0.47
-1.27%
0
-
Jul 29, 2026
0.43
0.50
0.43
0.47
0.47
+10.75%
0
-
Jul 28, 2026
0.43
0.46
0.43
0.43
0.43
-1.38%
0
-
Jul 27, 2026
0.42
0.46
0.42
0.43
0.43
+5.34%
0
-
Jul 24, 2026
0.42
0.44
0.41
0.41
0.41
-0.96%
0
-
Jul 23, 2026
0.43
0.46
0.42
0.42
0.42
-3.70%
0
-
Jul 22, 2026
0.44
0.46
0.43
0.43
0.43
-1.37%
0
-
Jul 21, 2026
0.43
0.47
0.43
0.44
0.44
+1.86%
0
-
Jul 20, 2026
0.44
0.47
0.43
0.43
0.43
-2.71%
0
-
Jul 17, 2026
0.44
0.47
0.44
0.44
0.44
0.00%
0
-
Jul 16, 2026
0.45
0.47
0.44
0.44
0.44
0.00%
0
-
Jul 15, 2026
0.44
0.47
0.44
0.44
0.44
+0.45%
0
-
Jul 14, 2026
0.46
0.49
0.44
0.44
0.44
-3.51%
0
-
Jul 13, 2026
0.44
0.49
0.44
0.46
0.46
+2.24%
0
-
Jul 10, 2026
0.47
0.48
0.44
0.45
0.45
-0.89%
0
-
Jul 09, 2026
0.47
0.48
0.45
0.45
0.45
-2.60%
0
-
Jul 08, 2026
0.50
0.50
0.46
0.46
0.46
-2.12%
0
-
Jul 07, 2026
0.48
0.51
0.47
0.47
0.47
-2.48%
0
-
Jul 06, 2026
0.47
0.52
0.47
0.48
0.48
+3.42%
0
-
Jul 03, 2026
0.47
0.49
0.47
0.47
0.47
+1.52%
0
-
Rows:
50