Lightning Resource Corporation (1OI1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +3.47% | 0 | 0.00 |
| Oct 30, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -4.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.67% | 0 | 0.00 |
| Oct 27, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -1.97% | 0 | 0.00 |
| Oct 26, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +21.60% | 0 | 0.00 |
| Oct 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -28.57% | 0 | 0.00 |
| Oct 22, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +4.79% | 100 | 0.83 |
| Oct 21, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | -1.76% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +14.86% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.43% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -5.41% | 0 | 0.00 |
| Oct 14, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -1.60% | 0 | 0.00 |
| Oct 13, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +1780.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -94.82% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +16.27% | 0 | 0.00 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -20.57% | 0 | 0.00 |
| Oct 07, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -2.79% | 0 | 0.00 |
| Oct 06, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +8.59% | 0 | 0.00 |
| Oct 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.78% | 0 | 0.00 |
| Oct 02, 2026 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | -0.44% | 0 | 0.00 |
| Oct 01, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -4.20% | 1 | 0.01 |
| Sep 30, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | +2.15% | 0 | 0.00 |
| Sep 29, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -4.51% | 0 | 0.00 |
| Sep 28, 2026 | 0.22 | 0.30 | 0.22 | 0.24 | 0.24 | +0.00% | 100 | 0.84 |
| Sep 25, 2026 | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +15.64% | 1 | 0.01 |
| Sep 24, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +4.46% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | +3.59% | 0 | 0.00 |
| Sep 22, 2026 | 0.16 | 0.24 | 0.16 | 0.20 | 0.20 | +3.17% | 3,302 | 49.31 |
| Sep 21, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -3.08% | 0 | 0.00 |
| Sep 18, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -0.51% | 1,923 | 52.77 |
| Sep 17, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -5.77% | 902 | 40.76 |
| Sep 16, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.18 | 0.23 | 0.18 | 0.21 | 0.21 | -8.37% | 1 | 0.05 |
| Sep 14, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | +0.44% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -20.42% | 1,000 | 160.31 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -11.25% | 0 | 0.00 |
| Sep 09, 2026 | 0.28 | 0.36 | 0.28 | 0.32 | 0.32 | +1.59% | 393 | Infinity |
| Sep 08, 2026 | 0.28 | 0.32 | 0.28 | 0.32 | 0.32 | +331.51% | 0 | NaN |
| Sep 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -75.42% | 0 | NaN |
| Sep 04, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | NaN |
| Sep 03, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +10.00% | 0 | NaN |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 0 | NaN |
| Sep 01, 2026 | 0.26 | 0.30 | 0.26 | 0.30 | 0.30 | +16.28% | 0 | NaN |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -6.18% | 0 | NaN |
| Aug 28, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | NaN |
| Aug 27, 2026 | 0.05 | 0.28 | 0.05 | 0.28 | 0.28 | +0.36% | 0 | NaN |
| Aug 26, 2026 | 0.05 | 0.27 | 0.05 | 0.27 | 0.27 | +356.67% | 0 | NaN |
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -23.08% | 0 | NaN |
