tiprankstipranks
iA Financial Corporation Inc (DE:1OD)
FRANKFURT:1OD
Germany Market

iA Financial Corporation Inc (1OD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
123.00
123.00
123.00
123.00
123.00
-1.60%
0
-
Sep 09, 2026
125.00
125.00
125.00
125.00
125.00
-0.79%
0
-
Sep 08, 2026
126.00
127.00
126.00
126.00
126.00
-0.79%
0
-
Sep 07, 2026
126.00
126.00
126.00
126.00
126.00
-0.79%
0
-
Sep 04, 2026
127.00
127.00
127.00
127.00
127.00
+2.42%
0
-
Sep 03, 2026
124.00
124.00
124.00
124.00
124.00
+2.48%
0
-
Sep 02, 2026
121.00
121.00
121.00
121.00
121.00
-0.82%
0
-
Sep 01, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
-
Aug 31, 2026
122.00
122.00
122.00
122.00
122.00
-0.81%
0
-
Aug 28, 2026
123.00
123.00
123.00
123.00
123.00
+0.82%
0
-
Aug 27, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
-
Aug 26, 2026
122.00
122.00
122.00
122.00
122.00
+0.83%
0
-
Aug 25, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
-
Aug 24, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
-
Aug 21, 2026
121.00
121.00
121.00
121.00
121.00
-1.63%
0
-
Aug 20, 2026
123.00
123.00
123.00
123.00
123.00
-3.15%
0
-
Aug 19, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
0
-
Aug 18, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
-
Aug 17, 2026
128.00
128.00
128.00
128.00
128.00
0.00%
0
-
Aug 14, 2026
128.00
128.00
128.00
128.00
128.00
+0.54%
0
-
Aug 13, 2026
128.00
128.00
128.00
128.00
127.32
0.00%
0
-
Aug 12, 2026
128.00
128.00
128.00
128.00
127.32
-3.03%
0
-
Aug 11, 2026
132.00
132.00
132.00
132.00
131.29
0.00%
0
-
Aug 10, 2026
132.00
132.00
132.00
132.00
131.29
+0.76%
0
-
Aug 07, 2026
131.00
131.00
131.00
131.00
130.30
0.00%
0
-
Aug 06, 2026
131.00
131.00
131.00
131.00
130.30
+0.77%
0
-
Aug 05, 2026
130.00
130.00
130.00
130.00
129.30
+0.77%
0
-
Aug 04, 2026
129.00
129.00
129.00
129.00
128.31
+0.78%
0
-
Aug 03, 2026
128.00
128.00
128.00
128.00
127.32
-0.78%
0
-
Jul 31, 2026
129.00
129.00
129.00
129.00
128.31
+2.38%
0
-
Jul 30, 2026
126.00
126.00
126.00
126.00
125.33
-2.33%
0
-
Jul 29, 2026
129.00
129.00
129.00
129.00
128.31
0.00%
0
-
Jul 28, 2026
129.00
129.00
129.00
129.00
128.31
+1.57%
0
-
Jul 27, 2026
127.00
127.00
127.00
127.00
126.32
0.00%
0
-
Jul 24, 2026
127.00
127.00
127.00
127.00
126.32
-0.78%
0
-
Jul 23, 2026
128.00
128.00
128.00
128.00
127.32
0.00%
0
-
Jul 22, 2026
128.00
128.00
128.00
128.00
127.32
0.00%
0
-
Jul 21, 2026
128.00
128.00
128.00
128.00
127.32
-0.78%
0
-
Jul 20, 2026
129.00
129.00
129.00
129.00
128.31
-0.77%
0
-
Jul 17, 2026
130.00
130.00
130.00
130.00
129.30
+0.77%
0
-
Jul 16, 2026
129.00
129.00
129.00
129.00
128.31
+2.38%
0
-
Jul 15, 2026
126.00
126.00
126.00
126.00
125.33
0.00%
0
-
Jul 14, 2026
126.00
126.00
126.00
126.00
125.33
0.00%
0
-
Jul 13, 2026
126.00
126.00
126.00
126.00
125.33
0.00%
0
-
Jul 10, 2026
126.00
126.00
126.00
126.00
125.33
+0.80%
0
-
Jul 09, 2026
125.00
125.00
125.00
125.00
124.33
0.00%
0
-
Jul 08, 2026
125.00
125.00
125.00
125.00
124.33
+0.81%
0
-
Jul 07, 2026
124.00
124.00
124.00
124.00
123.34
-0.80%
0
-
Jul 06, 2026
125.00
125.00
125.00
125.00
124.33
+2.46%
0
-
Jul 03, 2026
122.00
122.00
122.00
122.00
121.35
+0.83%
0
-
Rows:
50