TipRanks
Go Ultimate55% OFF

iA Financial Corporation Inc (1OD) Historical Prices

DE:1OD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026138.00138.00138.00138.00138.00-0.72%0NaN
Oct 29, 2026139.00139.00139.00139.00139.00+0.72%0NaN
Oct 28, 2026138.00138.00138.00138.00138.00+1.47%0NaN
Oct 27, 2026136.00136.00136.00136.00136.00+3.03%0NaN
Oct 26, 2026132.00132.00132.00132.00132.00-1.49%0NaN
Oct 23, 2026134.00134.00134.00134.00134.00+0.75%0NaN
Oct 22, 2026133.00133.00133.00133.00133.00+0.00%0NaN
Oct 21, 2026132.00133.00132.00133.00133.00+0.00%0NaN
Oct 20, 2026133.00133.00133.00133.00133.00-1.48%0NaN
Oct 19, 2026135.00135.00135.00135.00135.00+1.50%0NaN
Oct 16, 2026133.00133.00133.00133.00133.00+1.53%0NaN
Oct 15, 2026131.00131.00131.00131.00131.00+0.00%0NaN
Oct 14, 2026131.00131.00131.00131.00131.00+2.34%0NaN
Oct 13, 2026128.00128.00128.00128.00128.00+0.00%0NaN
Oct 12, 2026128.00128.00128.00128.00128.00+1.59%0NaN
Oct 09, 2026126.00126.00126.00126.00126.00+0.00%0NaN
Oct 08, 2026126.00126.00126.00126.00126.00-0.79%0NaN
Oct 07, 2026127.00127.00127.00127.00127.00+0.79%0NaN
Oct 06, 2026126.00126.00126.00126.00126.00-0.79%0NaN
Oct 05, 2026127.00127.00127.00127.00127.00+0.79%0NaN
Oct 02, 2026126.00126.00126.00126.00126.00+0.80%0NaN
Oct 01, 2026125.00125.00125.00125.00125.00-2.34%0NaN
Sep 30, 2026128.00128.00128.00128.00128.00+0.00%0NaN
Sep 29, 2026128.00128.00128.00128.00128.00-0.78%0NaN
Sep 28, 2026129.00129.00129.00129.00129.00-1.53%0NaN
Sep 25, 2026131.00131.00131.00131.00131.00+0.00%0NaN
Sep 24, 2026131.00131.00131.00131.00131.00+0.00%0NaN
Sep 23, 2026131.00131.00131.00131.00131.00-2.24%0NaN
Sep 22, 2026134.00134.00134.00134.00134.00+1.52%0NaN
Sep 21, 2026132.00132.00132.00132.00132.00+0.00%0NaN
Sep 18, 2026132.00132.00132.00132.00132.00+0.00%0NaN
Sep 17, 2026132.00132.00132.00132.00132.00+0.76%0NaN
Sep 16, 2026131.00131.00131.00131.00131.00+0.00%0NaN
Sep 15, 2026131.00131.00131.00131.00131.00+3.15%0NaN
Sep 14, 2026127.00127.00127.00127.00127.00+0.79%0NaN
Sep 11, 2026126.00126.00126.00126.00126.00+2.44%0NaN
Sep 10, 2026123.00123.00123.00123.00123.00-1.60%0NaN
Sep 09, 2026125.00125.00125.00125.00125.00-0.79%0NaN
Sep 08, 2026126.00126.00126.00126.00126.00+0.00%0NaN
Sep 07, 2026126.00126.00126.00126.00126.00-0.79%0NaN
Sep 04, 2026127.00127.00127.00127.00127.00+2.42%0NaN
Sep 03, 2026124.00124.00124.00124.00124.00+2.48%0NaN
Sep 02, 2026121.00121.00121.00121.00121.00-0.82%0NaN
Sep 01, 2026122.00122.00122.00122.00122.00+0.00%0NaN
Aug 31, 2026122.00122.00122.00122.00122.00-0.81%0NaN
Aug 28, 2026123.00123.00123.00123.00123.00+0.82%0NaN
Aug 27, 2026122.00122.00122.00122.00122.00+0.00%0NaN
Aug 26, 2026122.00122.00122.00122.00122.00+0.83%0NaN
Aug 25, 2026121.00121.00121.00121.00121.00+0.00%0NaN
Aug 24, 2026121.00121.00121.00121.00121.00+0.00%0NaN