Sanok Rubber Company SA(DE:1NX)
€4.14-0.03 (-0.72%)
DE:1NX
Sanok Rubber Company SA historical prices
€4.14
At close:-0.03 (-0.72%)
Sanok Rubber Company SA (1NX) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.72% | 0 | 0.00 |
| Nov 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.48% | 0 | 0.00 |
| Nov 05, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.96% | 0 | 0.00 |
| Nov 04, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | 0 | 0.00 |
| Nov 02, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.24% | 0 | 0.00 |
| Oct 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.24% | 0 | 0.00 |
| Oct 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.95% | 0 | 0.00 |
| Oct 28, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% | 0 | 0.00 |
| Oct 26, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.47% | 0 | 0.00 |
| Oct 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -9.36% | 0 | 0.00 |
| Oct 22, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 10 | 6.30 |
| Oct 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | +9.56% | 0 | 0.00 |
| Oct 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.23% | 0 | 0.00 |
| Oct 16, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.47% | 0 | 0.00 |
| Oct 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +0.23% | 0 | 0.00 |
| Oct 13, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.23% | 0 | 0.00 |
| Oct 12, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.23% | 0 | 0.00 |
| Oct 09, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | 0 | 0.00 |
| Oct 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | +0.70% | 0 | 0.00 |
| Oct 05, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.61% | 0 | 0.00 |
| Oct 02, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | 0 | 0.00 |
| Oct 01, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.69% | 0 | 0.00 |
| Sep 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.46% | 0 | 0.00 |
| Sep 24, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -3.14% | 0 | 0.00 |
| Sep 23, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +2.76% | 0 | 0.00 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +2.84% | 0 | 0.00 |
| Sep 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -2.09% | 0 | 0.00 |
| Sep 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | 0 | 0.00 |
| Sep 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.69% | 0 | 0.00 |
| Sep 16, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.91% | 0 | 0.00 |
| Sep 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -2.43% | 0 | 0.00 |
| Sep 14, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | 0 | 0.00 |
| Sep 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.65% | 0 | 0.00 |
| Sep 10, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.48% | 0 | 0.00 |
| Sep 09, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.02% | 0 | 0.00 |
| Sep 08, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.72 | -0.80% | 0 | 0.00 |
| Sep 07, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.76 | -0.40% | 0 | 0.00 |
| Sep 04, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 4.78 | +0.40% | 0 | 0.00 |
| Sep 02, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 4.76 | -0.40% | 0 | 0.00 |
