Neptune Digital Assets (1NW) Historical Prices

5 Followers

Time Period

Events

DE:1NW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.26	0.27	0.26	0.26	0.26	0.00%	0	0.00
Nov 10, 2026	0.26	0.26	0.26	0.26	0.26	-1.86%	0	0.00
Nov 09, 2026	0.28	0.28	0.26	0.27	0.27	+0.37%	0	0.00
Nov 06, 2026	0.27	0.27	0.27	0.27	0.27	-1.47%	0	0.00
Nov 05, 2026	0.29	0.29	0.27	0.27	0.27	-6.51%	0	0.00
Nov 04, 2026	0.29	0.29	0.29	0.29	0.29	+3.18%	0	0.00
Nov 03, 2026	0.27	0.28	0.27	0.28	0.28	+2.17%	0	0.00
Nov 02, 2026	0.29	0.33	0.28	0.28	0.28	-4.81%	600	0.48
Oct 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.00%	0	0.00
Oct 29, 2026	0.29	0.31	0.29	0.30	0.30	0.00%	0	0.00
Oct 28, 2026	0.29	0.30	0.29	0.30	0.30	+0.33%	0	0.00
Oct 27, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	0	0.00
Oct 26, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	0	0.00
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.97%	0	0.00
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	+5.10%	4,000	3.34
Oct 21, 2026	0.28	0.31	0.28	0.31	0.31	+13.36%	0	0.00
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.42%	0	0.00
Oct 19, 2026	0.28	0.30	0.28	0.30	0.30	-4.21%	0	0.00
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	+5.46%	0	0.00
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-11.75%	0	0.00
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	0	0.00
Oct 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.87%	0	0.00
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 09, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	0	0.00
Oct 08, 2026	0.35	0.35	0.35	0.35	0.35	-3.04%	0	0.00
Oct 07, 2026	0.37	0.37	0.36	0.36	0.36	-6.22%	0	0.00
Oct 06, 2026	0.39	0.39	0.39	0.39	0.39	+1.85%	0	0.00
Oct 05, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 02, 2026	0.37	0.38	0.37	0.38	0.38	+3.84%	0	0.00
Oct 01, 2026	0.34	0.37	0.34	0.37	0.37	0.00%	0	0.00
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	+1.67%	0	0.00
Sep 29, 2026	0.36	0.37	0.36	0.36	0.36	-3.23%	0	0.00
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-4.63%	0	0.00
Sep 25, 2026	0.41	0.41	0.39	0.39	0.39	-0.26%	0	0.00
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	+1.30%	0	0.00
Sep 23, 2026	0.40	0.40	0.38	0.39	0.39	-4.23%	2,000	1.44
Sep 22, 2026	0.42	0.42	0.40	0.40	0.40	+3.08%	0	0.00
Sep 21, 2026	0.36	0.39	0.36	0.39	0.39	+6.56%	0	0.00
Sep 18, 2026	0.35	0.37	0.35	0.37	0.37	+2.81%	0	0.00
Sep 17, 2026	0.33	0.36	0.33	0.36	0.36	+8.21%	3,000	2.21
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	0.00%	3,000	2.16
Sep 15, 2026	0.36	0.36	0.33	0.33	0.33	-3.52%	0	0.00
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.01%	0	0.00
Sep 11, 2026	0.35	0.36	0.35	0.36	0.36	+0.28%	0	0.00
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	0	0.00
Sep 09, 2026	0.38	0.38	0.37	0.37	0.37	-3.38%	0	0.00
Sep 08, 2026	0.41	0.41	0.39	0.39	0.39	-1.79%	0	0.00
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	0	0.00
Sep 04, 2026	0.39	0.39	0.39	0.39	0.39	+7.07%	0	0.00
Sep 03, 2026	0.37	0.37	0.37	0.37	0.37	+1.94%	0	0.00

Neptune Digital Assets historical prices

Neptune Digital Assets (1NW) Historical Prices

Become an Expert with TipRanks Premium