tiprankstipranks
Neptune Digital Assets (DE:1NW)
FRANKFURT:1NW
Germany Market
1NW
Neptune Digital Assets
RESEARCH TOOLSreports

Neptune Digital Assets (1NW) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
-5.01%
0
0.00
Sep 11, 2026
0.35
0.36
0.35
0.36
0.36
+0.28%
0
0.00
Sep 10, 2026
0.36
0.36
0.36
0.36
0.36
-3.76%
0
0.00
Sep 09, 2026
0.38
0.38
0.37
0.37
0.37
-3.38%
0
0.00
Sep 08, 2026
0.41
0.41
0.39
0.39
0.39
-1.79%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+7.07%
0
0.00
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.94%
0
0.00
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.37%
0
0.00
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
-9.95%
0
0.00
Aug 28, 2026
0.41
0.42
0.41
0.42
0.42
+8.76%
10,000
5.22
Aug 27, 2026
0.38
0.42
0.38
0.39
0.39
-3.00%
52,400
48.12
Aug 26, 2026
0.40
0.46
0.40
0.40
0.40
-0.99%
1,700
1.43
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
+6.60%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
-5.49%
0
0.00
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
+17.25%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
+9.62%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-2.19%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
-22.20%
0
0.00
Aug 17, 2026
0.36
0.41
0.36
0.41
0.41
+33.99%
2,900
2.32
Aug 14, 2026
0.31
0.31
0.31
0.31
0.31
+7.37%
0
0.00
Aug 13, 2026
0.28
0.29
0.28
0.29
0.29
+4.01%
0
0.00
Aug 12, 2026
0.27
0.27
0.27
0.27
0.27
-14.64%
0
0.00
Aug 11, 2026
0.27
0.32
0.27
0.32
0.32
+20.22%
500
0.36
Aug 10, 2026
0.27
0.27
0.27
0.27
0.27
-1.48%
0
0.00
Aug 07, 2026
0.26
0.27
0.26
0.27
0.27
+1.88%
0
0.00
Aug 06, 2026
0.27
0.27
0.27
0.27
0.27
-3.62%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
+1.10%
0
0.00
Aug 04, 2026
0.27
0.27
0.27
0.27
0.27
+5.00%
0
0.00
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
-4.76%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
+5.41%
0
0.00
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
-6.16%
0
0.00
Jul 29, 2026
0.29
0.29
0.28
0.28
0.28
-4.17%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-7.10%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-9.88%
0
0.00
Jul 24, 2026
0.31
0.34
0.31
0.34
0.34
+10.97%
1,000
0.72
Jul 23, 2026
0.31
0.31
0.31
0.31
0.31
-11.17%
0
0.00
Jul 22, 2026
0.34
0.35
0.32
0.35
0.35
+10.44%
130
0.09
Jul 21, 2026
0.31
0.32
0.31
0.32
0.32
-2.17%
0
0.00
Jul 20, 2026
0.33
0.33
0.32
0.32
0.32
+1.89%
2,370
1.75
Jul 17, 2026
0.31
0.32
0.31
0.32
0.32
-11.94%
0
0.00
Jul 16, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
8,500
6.94
Jul 15, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 13, 2026
0.36
0.36
0.36
0.36
0.36
-4.51%
0
0.00
Jul 10, 2026
0.38
0.38
0.38
0.38
0.38
+3.29%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 08, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-17.43%
0
0.00
Rows:
50