TipRanks
Go Ultimate55% OFF

Northern Uranium (1NU0) Historical Prices

DE:1NU0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09-1.11%00.00
Oct 29, 20260.110.110.090.090.09-16.67%00.00
Oct 28, 20260.110.110.110.110.11+35.00%00.00
Oct 27, 20260.080.080.080.080.08+5.26%00.00
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+0.00%00.00
Oct 22, 20260.080.080.080.080.08+10.14%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07-30.30%00.00
Oct 19, 20260.100.100.100.100.10-5.71%00.00
Oct 16, 20260.110.110.110.110.11+0.00%00.00
Oct 15, 20260.110.110.110.110.11+0.00%00.00
Oct 14, 20260.110.110.110.110.11+0.00%00.00
Oct 13, 20260.110.110.110.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+0.00%00.00
Oct 09, 20260.110.110.110.110.11+0.00%00.00
Oct 08, 20260.110.110.110.110.11+0.00%00.00
Oct 07, 20260.110.110.110.110.11+17.98%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09-13.59%00.00
Oct 02, 20260.100.100.100.100.10+14.44%00.00
Oct 01, 20260.090.090.090.090.09+16.88%00.00
Sep 30, 20260.080.080.080.080.08-18.09%00.00
Sep 29, 20260.090.090.090.090.09+0.00%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-1.05%00.00
Sep 24, 20260.100.100.100.100.10+2.15%00.00
Sep 23, 20260.090.090.090.090.09+3.33%00.00
Sep 22, 20260.090.090.090.090.09+20.00%00.00
Sep 21, 20260.090.090.080.080.08-20.21%00.00
Sep 18, 20260.090.090.090.090.09-1.05%00.00
Sep 17, 20260.100.100.100.100.10+1.06%00.00
Sep 16, 20260.090.090.090.090.09-1.05%00.00
Sep 15, 20260.100.100.100.100.10+0.00%00.00
Sep 14, 20260.100.100.100.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10+0.00%00.00
Sep 10, 20260.090.100.090.100.10+3.26%00.00
Sep 09, 20260.090.090.090.090.09+0.00%00.00
Sep 08, 20260.090.090.090.090.09+1.10%00.00
Sep 07, 20260.090.090.090.090.09-7.14%00.00
Sep 04, 20260.100.100.100.100.10+7.69%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09+0.00%00.00
Sep 01, 20260.090.090.090.090.09+1.11%00.00
Aug 31, 20260.090.090.090.090.09+1.12%00.00
Aug 28, 20260.090.090.090.090.09+1.14%00.00
Aug 27, 20260.090.090.090.090.09+0.00%00.00
Aug 26, 20260.090.090.090.090.09+0.00%00.00
Aug 25, 20260.090.090.090.090.09+0.00%00.00
Aug 24, 20260.090.090.090.090.09+0.00%00.00