tiprankstipranks
SINOPEC Engineering (Group) Co., Ltd. Class H (DE:1NS)
FRANKFURT:1NS
Germany Market
1NS
SINOPEC Engineering (Group) Co., Ltd. Class H
RESEARCH TOOLSreports

SINOPEC Engineering (Group) Co., Ltd. Class H (1NS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.60
0.66
0.60
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.58
0.63
0.58
0.60
0.60
0.00%
3,527
8.02
Sep 09, 2026
0.62
0.62
0.61
0.61
0.60
-2.29%
0
0.00
Sep 08, 2026
0.62
0.63
0.62
0.63
0.61
+7.38%
0
0.00
Sep 07, 2026
0.60
0.67
0.59
0.59
0.57
+0.89%
3,000
7.65
Sep 04, 2026
0.58
0.58
0.58
0.58
0.56
+2.73%
0
0.00
Sep 03, 2026
0.56
0.56
0.56
0.56
0.55
-2.66%
0
0.00
Sep 02, 2026
0.53
0.58
0.53
0.58
0.56
+9.94%
17,389
149.82
Sep 01, 2026
0.53
0.53
0.53
0.53
0.51
-1.72%
0
0.00
Aug 31, 2026
0.53
0.54
0.53
0.54
0.52
+1.75%
0
0.00
Aug 28, 2026
0.53
0.53
0.53
0.53
0.51
+3.22%
0
0.00
Aug 27, 2026
0.51
0.51
0.51
0.51
0.50
-1.39%
0
0.00
Aug 26, 2026
0.52
0.52
0.52
0.52
0.50
-2.51%
0
0.00
Aug 25, 2026
0.53
0.53
0.53
0.53
0.52
-10.86%
0
0.00
Aug 24, 2026
0.55
0.60
0.55
0.60
0.58
+10.69%
12
0.10
Aug 21, 2026
0.52
0.54
0.52
0.54
0.52
+4.38%
0
0.00
Aug 20, 2026
0.52
0.52
0.52
0.52
0.50
-7.04%
0
0.00
Aug 19, 2026
0.56
0.56
0.56
0.56
0.54
+1.89%
0
0.00
Aug 18, 2026
0.55
0.55
0.55
0.55
0.53
-2.03%
0
0.00
Aug 17, 2026
0.55
0.56
0.55
0.56
0.54
0.00%
0
0.00
Aug 14, 2026
0.55
0.56
0.55
0.56
0.54
+1.69%
0
0.00
Aug 13, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 12, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 11, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 10, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 07, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Aug 06, 2026
0.55
0.55
0.55
0.55
0.53
-2.03%
0
0.00
Aug 05, 2026
0.56
0.56
0.56
0.56
0.54
-1.09%
0
0.00
Aug 04, 2026
0.56
0.56
0.56
0.56
0.55
-0.18%
0
0.00
Aug 03, 2026
0.57
0.57
0.57
0.57
0.55
-0.18%
0
0.00
Jul 31, 2026
0.57
0.57
0.57
0.57
0.55
-1.61%
0
0.00
Jul 30, 2026
0.58
0.58
0.58
0.58
0.56
-0.53%
0
0.00
Jul 29, 2026
0.58
0.58
0.58
0.58
0.56
+2.18%
0
0.00
Jul 28, 2026
0.57
0.57
0.57
0.57
0.55
-1.08%
0
0.00
Jul 27, 2026
0.57
0.57
0.57
0.57
0.56
-1.76%
0
0.00
Jul 24, 2026
0.57
0.58
0.57
0.58
0.57
+1.07%
0
0.00
Jul 23, 2026
0.58
0.58
0.58
0.58
0.56
+1.45%
0
0.00
Jul 22, 2026
0.57
0.57
0.57
0.57
0.55
-9.79%
0
0.00
Jul 21, 2026
0.57
0.63
0.57
0.63
0.61
+11.86%
1,000
6.37
Jul 20, 2026
0.56
0.56
0.56
0.56
0.55
+1.11%
0
0.00
Jul 17, 2026
0.56
0.56
0.56
0.56
0.54
-0.18%
0
0.00
Jul 16, 2026
0.56
0.56
0.56
0.56
0.54
-9.65%
0
0.00
Jul 15, 2026
0.57
0.62
0.57
0.62
0.60
+10.89%
100
0.56
Jul 14, 2026
0.56
0.56
0.56
0.56
0.54
-1.99%
0
0.00
Jul 13, 2026
0.55
0.60
0.55
0.57
0.55
+3.95%
1,000
6.13
Jul 10, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
0
0.00
Jul 09, 2026
0.55
0.55
0.55
0.55
0.53
-2.21%
0
0.00
Jul 08, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
0
0.00
Jul 07, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
0
0.00
Jul 06, 2026
0.56
0.56
0.56
0.56
0.54
+2.64%
0
0.00
Rows:
50