SINOPEC Engineering (Group) Co., Ltd. Class H(DE:1NS)
€0.59-0.01 (-0.34%)
DE:1NS
SINOPEC Engineering (Group) Co., Ltd. Class H historical prices
€0.59
At close:-0.01 (-0.34%)
SINOPEC Engineering (Group) Co., Ltd. Class H (1NS) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | 0 | 0.00 |
| Nov 09, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | +0.84% | 0 | 0.00 |
| Nov 06, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | +3.11% | 0 | 0.00 |
| Nov 05, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.17% | 0 | 0.00 |
| Nov 04, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.87% | 0 | 0.00 |
| Nov 03, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.21% | 0 | 0.00 |
| Nov 02, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.34% | 0 | 0.00 |
| Oct 30, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +1.73% | 0 | 0.00 |
| Oct 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.52% | 0 | 0.00 |
| Oct 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.75% | 0 | 0.00 |
| Oct 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.35% | 0 | 0.00 |
| Oct 26, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.71% | 0 | 0.00 |
| Oct 23, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +3.28% | 0 | 0.00 |
| Oct 22, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.70% | 0 | 0.00 |
| Oct 21, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.88% | 0 | 0.00 |
| Oct 20, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.33% | 0 | 0.00 |
| Oct 19, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | +0.33% | 0 | 0.00 |
| Oct 16, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | +0.50% | 0 | 0.00 |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.25% | 0 | 0.00 |
| Oct 14, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +1.49% | 0 | 0.00 |
| Oct 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.94% | 0 | 0.00 |
| Oct 12, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +7.48% | 0 | 0.00 |
| Oct 09, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +1.23% | 0 | 0.00 |
| Oct 08, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.56% | 0 | 0.00 |
| Oct 07, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +4.34% | 0 | 0.00 |
| Oct 06, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.98% | 0 | 0.00 |
| Oct 05, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 0 | 0.00 |
| Oct 02, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +3.76% | 0 | 0.00 |
| Oct 01, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -9.98% | 0 | 0.00 |
| Sep 30, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +11.49% | 10,000 | 21.73 |
| Sep 29, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.11% | 0 | 0.00 |
| Sep 28, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.18% | 0 | 0.00 |
| Sep 25, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +1.06% | 0 | 0.00 |
| Sep 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.18% | 0 | 0.00 |
| Sep 23, 2026 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.53% | 0 | 0.00 |
| Sep 22, 2026 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.70% | 0 | 0.00 |
| Sep 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.53% | 0 | 0.00 |
| Sep 18, 2026 | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -4.21% | 2 | 0.00 |
| Sep 17, 2026 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +6.26% | 0 | 0.00 |
| Sep 16, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -2.44% | 0 | 0.00 |
| Sep 15, 2026 | 0.63 | 0.63 | 0.57 | 0.57 | 0.57 | +0.17% | 2,957 | 5.97 |
| Sep 14, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.04% | 0 | 0.00 |
| Sep 11, 2026 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -3.18% | 0 | 0.00 |
| Sep 10, 2026 | 0.58 | 0.63 | 0.58 | 0.60 | 0.60 | 0.00% | 3,527 | 8.02 |
| Sep 09, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.60 | -2.29% | 0 | 0.00 |
| Sep 08, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.61 | +7.38% | 0 | 0.00 |
| Sep 07, 2026 | 0.60 | 0.67 | 0.59 | 0.59 | 0.57 | +0.89% | 3,000 | 7.65 |
| Sep 04, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.56 | +2.73% | 0 | 0.00 |
| Sep 03, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -2.66% | 0 | 0.00 |
| Sep 02, 2026 | 0.53 | 0.58 | 0.53 | 0.58 | 0.56 | +9.94% | 17,389 | 149.82 |
