Northland Power (1NR) Historical Prices

1 Followers

Time Period

Events

DE:1NR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	14.22	14.33	14.22	14.32	14.32	-0.07%	0	0.00
Nov 09, 2026	14.20	14.44	14.20	14.38	14.38	+0.38%	0	0.00
Nov 06, 2026	14.03	14.33	13.97	14.33	14.33	+1.99%	0	0.00
Nov 05, 2026	13.93	14.05	13.93	14.05	14.05	-0.92%	0	0.00
Nov 04, 2026	14.03	14.22	14.03	14.18	14.18	+1.47%	0	0.00
Nov 03, 2026	13.65	13.97	13.65	13.97	13.97	+1.56%	0	0.00
Nov 02, 2026	13.85	13.85	13.76	13.76	13.76	+0.81%	0	0.00
Oct 30, 2026	13.75	13.75	13.65	13.65	13.65	-1.70%	0	0.00
Oct 29, 2026	13.85	13.97	13.85	13.92	13.88	-0.07%	0	0.00
Oct 28, 2026	13.89	13.98	13.87	13.93	13.89	-0.71%	50	1.16
Oct 27, 2026	13.57	14.03	13.57	14.03	13.99	+2.67%	0	0.00
Oct 26, 2026	13.52	13.67	13.52	13.67	13.63	-0.61%	0	0.00
Oct 23, 2026	13.75	13.75	13.75	13.75	13.71	-1.61%	0	0.00
Oct 22, 2026	13.84	13.98	13.84	13.98	13.94	-0.82%	0	0.00
Oct 21, 2026	13.68	14.09	13.68	14.09	14.05	+1.63%	500	12.72
Oct 20, 2026	13.68	13.87	13.68	13.87	13.83	+1.20%	0	0.00
Oct 19, 2026	13.76	13.84	13.70	13.70	13.66	+0.07%	0	0.00
Oct 16, 2026	13.69	13.69	13.69	13.69	13.65	-0.39%	0	0.00
Oct 15, 2026	13.35	13.75	13.35	13.75	13.71	-0.69%	0	0.00
Oct 14, 2026	13.71	13.84	13.71	13.84	13.80	-0.25%	0	0.00
Oct 13, 2026	13.77	13.88	13.77	13.88	13.84	+0.73%	0	0.00
Oct 12, 2026	13.78	13.78	13.78	13.78	13.74	-0.87%	0	0.00
Oct 09, 2026	13.69	13.90	13.69	13.90	13.86	+2.17%	0	0.00
Oct 08, 2026	13.60	13.60	13.60	13.60	13.56	-1.41%	0	0.00
Oct 07, 2026	14.32	14.32	13.80	13.80	13.76	-4.11%	0	0.00
Oct 06, 2026	13.85	14.39	13.85	14.39	14.35	+3.16%	10	0.24
Oct 05, 2026	13.95	13.95	13.95	13.95	13.91	-0.54%	0	0.00
Oct 02, 2026	13.97	14.02	13.97	14.02	13.98	-0.88%	0	0.00
Oct 01, 2026	13.84	14.15	13.84	14.15	14.11	+2.24%	0	0.00
Sep 30, 2026	13.86	13.86	13.84	13.84	13.80	-1.32%	0	0.00
Sep 29, 2026	13.40	14.02	13.40	14.02	13.98	+2.84%	0	0.00
Sep 28, 2026	13.44	13.67	13.44	13.67	13.60	+1.30%	0	0.00
Sep 25, 2026	13.54	13.54	13.50	13.50	13.42	-1.14%	0	0.00
Sep 24, 2026	13.57	13.69	13.57	13.65	13.58	+0.11%	0	0.00
Sep 23, 2026	13.57	13.64	13.57	13.64	13.56	+0.04%	0	0.00
Sep 22, 2026	13.34	13.63	13.34	13.63	13.56	+0.89%	0	0.00
Sep 21, 2026	13.49	13.54	13.49	13.51	13.44	-0.22%	250	5.05
Sep 18, 2026	13.42	13.54	13.42	13.54	13.47	+0.59%	0	0.00
Sep 17, 2026	13.37	13.57	13.37	13.46	13.39	+0.87%	0	0.00
Sep 16, 2026	13.55	13.55	13.10	13.35	13.27	+2.89%	10	0.20
Sep 15, 2026	12.96	12.97	12.96	12.97	12.90	+0.38%	0	0.00
Sep 14, 2026	12.74	13.00	12.69	12.92	12.85	0.00%	836	23.15
Sep 11, 2026	12.98	13.02	12.92	12.92	12.85	-2.04%	0	0.00
Sep 10, 2026	13.23	13.23	13.19	13.19	13.12	-0.97%	50	1.07
Sep 09, 2026	13.14	13.32	13.14	13.32	13.25	-0.19%	0	0.00
Sep 08, 2026	12.98	13.35	12.98	13.35	13.27	+2.81%	0	0.00
Sep 07, 2026	12.98	12.98	12.98	12.98	12.91	+3.55%	0	0.00
Sep 04, 2026	12.54	12.54	12.54	12.54	12.47	-0.55%	0	0.00
Sep 03, 2026	12.61	12.61	12.61	12.61	12.54	-1.25%	0	0.00
Sep 02, 2026	12.77	12.77	12.77	12.77	12.69	-0.12%	0	0.00

Northland Power historical prices

Northland Power (1NR) Historical Prices

Become an Expert with TipRanks Premium