InDex Pharmaceuticals Holding AB(DE:1NP1)
€1.08+-0.01 (+1.42%)
DE:1NP1
InDex Pharmaceuticals Holding AB historical prices
€1.08
At close:+-0.01 (+1.42%)
InDex Pharmaceuticals Holding AB (1NP1) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +1.42% | 0 | 0.00 |
| Nov 09, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | +1.89% | 0 | 0.00 |
| Nov 06, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.47% | 0 | 0.00 |
| Nov 05, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.76% | 0 | 0.00 |
| Nov 04, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -4.82% | 0 | 0.00 |
| Nov 03, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -2.15% | 0 | 0.00 |
| Oct 30, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.92% | 0 | 0.00 |
| Oct 29, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -7.69% | 0 | 0.00 |
| Oct 28, 2026 | 1.21 | 1.30 | 1.21 | 1.30 | 1.30 | +7.00% | 5,883 | 6.03 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +2.10% | 0 | 0.00 |
| Oct 26, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -4.03% | 0 | 0.00 |
| Oct 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +1.64% | 0 | 0.00 |
| Oct 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.83% | 0 | 0.00 |
| Oct 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.22% | 0 | 0.00 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.54% | 0 | 0.00 |
| Oct 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 0 | 0.00 |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.38% | 0 | 0.00 |
| Oct 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.10% | 0 | 0.00 |
| Oct 14, 2026 | 1.32 | 1.46 | 1.32 | 1.42 | 1.42 | +14.06% | 22,015 | 34.05 |
| Oct 13, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.80% | 0 | 0.00 |
| Oct 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | -2.33% | 21,357 | 69.45 |
| Oct 08, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.39% | 1,560 | 5.52 |
| Oct 07, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.39% | 0 | 0.00 |
| Oct 06, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -13.85% | 0 | 0.00 |
| Oct 05, 2026 | 1.33 | 1.48 | 1.30 | 1.48 | 1.48 | +11.70% | 10,680 | 94.31 |
| Oct 02, 2026 | 1.33 | 1.33 | 1.30 | 1.33 | 1.33 | +0.45% | 1,540 | 9.16 |
| Oct 01, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -18.58% | 4,000 | 13.47 |
| Sep 30, 2026 | 1.43 | 1.63 | 1.43 | 1.62 | 1.62 | +13.29% | 190 | 0.65 |
| Sep 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | +0.70% | 0 | 0.00 |
| Sep 25, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.70% | 0 | 0.00 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +1.42% | 0 | 0.00 |
| Sep 23, 2026 | 1.45 | 1.44 | 1.41 | 1.41 | 1.41 | -2.08% | 0 | 0.00 |
| Sep 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.69% | 0 | 0.00 |
| Sep 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.42% | 0 | 0.00 |
| Sep 18, 2026 | 1.45 | 1.44 | 1.44 | 1.44 | 1.44 | +0.28% | 0 | 0.00 |
| Sep 17, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.71% | 0 | 0.00 |
| Sep 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.01% | 0 | 0.00 |
| Sep 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | +0.34% | 0 | 0.00 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.30% | 0 | 0.00 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | 0 | 0.00 |
| Sep 08, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +1.66% | 0 | 0.00 |
| Sep 07, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.27% | 0 | 0.00 |
| Sep 04, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +1.98% | 0 | 0.00 |
| Sep 03, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +6.32% | 0 | 0.00 |
| Sep 02, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.94% | 0 | 0.00 |
