TipRanks
Go Ultimate55% OFF

Neinor Homes (1NN) Historical Prices

DE:1NN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202617.0117.0917.0117.0117.01-1.16%00.00
Oct 29, 202617.0117.0117.0117.0117.01-1.16%00.00
Oct 28, 202617.1317.2117.1317.2117.21-0.69%2808.37
Oct 27, 202617.0317.3317.0317.3317.33+3.40%2206.19
Oct 26, 202616.7616.7616.7616.7616.76+0.48%00.00
Oct 23, 202616.8316.8316.6816.6816.68+0.60%00.00
Oct 22, 202616.5816.5816.5816.5816.58+0.18%00.00
Oct 21, 202616.5516.5516.5516.5516.55+1.29%00.00
Oct 20, 202616.3416.3416.3416.3416.34-0.24%00.00
Oct 19, 202616.6216.6216.3816.3816.38-0.79%00.00
Oct 16, 202616.6916.8216.5116.5116.51-2.37%2304.70
Oct 15, 202616.9416.9416.9116.9116.91+1.44%2104.60
Oct 14, 202616.4816.6716.4816.6716.67-0.54%2305.48
Oct 13, 202616.4816.7616.4816.7616.76+1.70%2807.47
Oct 12, 202616.6716.8616.4816.4816.48-4.63%2808.47
Oct 09, 202617.2817.2817.2817.2817.28+0.70%00.00
Oct 08, 202617.1617.1617.1617.1617.16-1.32%00.00
Oct 07, 202617.3917.3917.3917.3917.39+2.60%00.00
Oct 06, 202616.9516.9516.9516.9516.95+1.74%200.60
Oct 05, 202616.3016.6616.3016.6616.66+1.77%00.00
Oct 02, 202616.3616.3716.3616.3716.37+2.89%00.00
Oct 01, 202615.9115.9115.9115.9115.91+1.79%00.00
Sep 30, 202615.6315.6315.6315.6315.63+0.84%00.00
Sep 29, 202615.5015.5015.5015.5015.50-0.51%00.00
Sep 28, 202615.4415.5815.4415.5815.58+0.58%00.00
Sep 25, 202615.6215.6215.4915.4915.49-0.58%00.00
Sep 24, 202615.5315.5815.5315.5815.58-0.19%00.00
Sep 23, 202615.7715.7715.6115.6115.61-1.14%00.00
Sep 22, 202615.6715.7915.6715.7915.79+0.77%00.00
Sep 21, 202615.5515.6715.5515.6715.67+1.56%00.00
Sep 18, 202615.5815.5815.4315.4315.43-0.90%00.00
Sep 17, 202615.4215.5715.4215.5715.57+1.63%00.00
Sep 16, 202615.1315.3215.1315.3215.32+1.46%00.00
Sep 15, 202614.9415.1014.9415.1015.10+0.67%00.00
Sep 14, 202615.0215.0215.0015.0015.00-0.40%00.00
Sep 11, 202614.9315.0614.9315.0615.06+1.35%00.00
Sep 10, 202615.3015.3014.8614.8614.86-2.56%00.00
Sep 09, 202615.1415.2515.1415.2515.25+0.73%00.00
Sep 08, 202615.1515.4715.1415.1415.14-0.20%2506.28
Sep 07, 202615.2815.2815.1715.1715.17-0.78%00.00
Sep 04, 202615.3615.3615.2915.2915.29-0.20%00.00
Sep 03, 202615.3215.3215.3215.3215.32+0.52%00.00
Sep 02, 202615.2415.2415.2415.2415.24-2.12%00.00
Sep 01, 202615.5715.5715.5715.5715.57+0.32%00.00
Aug 31, 202615.7415.7415.5215.5215.52-1.46%00.00
Aug 28, 202615.8415.8415.7515.7515.75-0.32%00.00
Aug 27, 202615.9915.9915.8015.8015.80-0.94%00.00
Aug 26, 202615.9515.9515.9515.9515.95+1.33%00.00
Aug 25, 202615.7415.7415.7415.7415.74+0.25%00.00
Aug 24, 202615.7015.7015.7015.7015.70-0.13%00.00