VRG S.A. (DE:1NL)

FRANKFURT:1NL

Germany Market

1NL

VRG S.A.

RESEARCH TOOLSreports

VRG S.A. (1NL) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 18, 2026

1.16

1.16

1.16

1.16

1.16

-2.85%

0

-

Sep 17, 2026

1.20

1.19

1.19

1.19

1.19

+1.79%

0

-

Sep 16, 2026

1.19

1.19

1.19

1.19

1.17

+0.43%

0

-

Sep 15, 2026

1.18

1.18

1.18

1.18

1.17

-3.71%

0

-

Sep 14, 2026

1.23

1.23

1.23

1.23

1.21

+2.54%

0

-

Sep 11, 2026

1.20

1.19

1.19

1.19

1.18

+0.85%

0

-

Sep 10, 2026

1.19

1.19

1.19

1.19

1.17

+1.30%

0

-

Sep 09, 2026

1.17

1.17

1.17

1.17

1.16

-1.28%

0

-

Sep 08, 2026

1.19

1.19

1.19

1.19

1.17

-1.26%

0

-

Sep 07, 2026

1.20

1.20

1.20

1.20

1.19

+0.42%

0

-

Sep 04, 2026

1.20

1.19

1.19

1.19

1.18

+1.72%

0

-

Sep 03, 2026

1.18

1.18

1.18

1.18

1.16

-1.27%

0

-

Sep 02, 2026

1.19

1.19

1.19

1.19

1.18

+0.86%

0

-

Sep 01, 2026

1.18

1.18

1.18

1.18

1.17

0.00%

0

-

Aug 31, 2026

1.18

1.18

1.18

1.18

1.17

-1.68%

0

-

Aug 28, 2026

1.20

1.20

1.20

1.20

1.19

-3.57%

0

-

Aug 27, 2026

1.25

1.25

1.25

1.25

1.23

+1.99%

0

-

Aug 26, 2026

1.22

1.22

1.22

1.22

1.21

+1.68%

0

-

Aug 25, 2026

1.20

1.20

1.20

1.20

1.19

-2.86%

0

-

Aug 24, 2026

1.24

1.24

1.24

1.24

1.22

0.00%

0

-

Aug 21, 2026

1.24

1.24

1.24

1.24

1.22

0.00%

0

-

Aug 20, 2026

1.24

1.24

1.24

1.24

1.22

+1.24%

0

-

Aug 19, 2026

1.22

1.22

1.22

1.22

1.21

-1.55%

0

-

Aug 18, 2026

1.24

1.24

1.24

1.24

1.23

-2.39%

0

-

Aug 17, 2026

1.27

1.27

1.27

1.27

1.26

+2.44%

0

0.00

Aug 14, 2026

1.24

1.24

1.24

1.24

1.23

0.00%

0

0.00

Aug 13, 2026

1.24

1.24

1.24

1.24

1.23

+0.33%

0

0.00

Aug 12, 2026

1.24

1.24

1.24

1.24

1.22

0.00%

0

0.00

Aug 11, 2026

1.24

1.24

1.24

1.24

1.22

+0.82%

0

0.00

Aug 10, 2026

1.23

1.23

1.23

1.23

1.21

-1.54%

0

0.00

Aug 07, 2026

1.25

1.25

1.25

1.25

1.23

-0.40%

0

0.00

Aug 06, 2026

1.25

1.25

1.25

1.25

1.24

-1.20%

0

0.00

Aug 05, 2026

1.27

1.27

1.27

1.27

1.25

+0.81%

0

0.00

Aug 04, 2026

1.26

1.26

1.26

1.26

1.24

+1.97%

0

0.00

Aug 03, 2026

1.23

1.23

1.23

1.23

1.22

+1.67%

0

0.00

Jul 31, 2026

1.21

1.21

1.21

1.21

1.20

-2.36%

0

0.00

Jul 30, 2026

1.24

1.24

1.24

1.24

1.23

0.00%

0

0.00

Jul 29, 2026

1.24

1.24

1.24

1.24

1.23

+4.60%

0

0.00

Jul 28, 2026

1.19

1.19

1.19

1.19

1.17

-0.42%

0

0.00

Jul 27, 2026

1.19

1.19

1.19

1.19

1.18

-1.26%

0

0.00

Jul 24, 2026

1.21

1.21

1.21

1.21

1.19

+3.92%

0

0.00

Jul 23, 2026

1.16

1.16

1.16

1.16

1.15

+0.44%

0

0.00

Jul 22, 2026

1.16

1.16

1.16

1.16

1.14

+1.33%

0

0.00

Jul 21, 2026

1.14

1.14

1.14

1.14

1.13

-1.74%

0

0.00

Jul 20, 2026

1.16

1.16

1.16

1.16

1.15

+1.32%

0

0.00

Jul 17, 2026

1.15

1.15

1.15

1.15

1.13

+3.56%

0

0.00

Jul 16, 2026

1.11

1.11

1.11

1.11

1.09

-3.44%

0

0.00

Jul 15, 2026

1.15

1.15

1.15

1.15

1.13

+1.71%

0

0.00

Jul 14, 2026

1.13

1.13

1.13

1.13

1.11

-2.11%

0

0.00

Jul 13, 2026

1.15

1.15

1.15

1.15

1.14

+0.44%

0

0.00

Rows:

50