VRG S.A. (DE:1NL)

FRANKFURT:1NL

Germany Market

1NL

VRG S.A.

RESEARCH TOOLSreports

VRG S.A. (1NL) Historical Prices

0 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 11, 2026

1.20

1.20

1.20

1.20

1.20

+0.84%

0

-

Sep 10, 2026

1.19

1.19

1.19

1.19

1.19

+1.28%

0

-

Sep 09, 2026

1.17

1.17

1.17

1.17

1.17

-1.27%

0

-

Sep 08, 2026

1.19

1.19

1.19

1.19

1.19

-1.25%

0

-

Sep 07, 2026

1.20

1.20

1.20

1.20

1.20

+0.42%

0

-

Sep 04, 2026

1.20

1.20

1.20

1.20

1.20

+1.70%

0

-

Sep 03, 2026

1.18

1.18

1.18

1.18

1.18

-1.26%

0

-

Sep 02, 2026

1.19

1.19

1.19

1.19

1.19

+0.85%

0

-

Sep 01, 2026

1.18

1.18

1.18

1.18

1.18

0.00%

0

-

Aug 31, 2026

1.18

1.18

1.18

1.18

1.18

-1.67%

0

-

Aug 28, 2026

1.20

1.20

1.20

1.20

1.20

-3.61%

0

-

Aug 27, 2026

1.25

1.25

1.25

1.25

1.25

+2.05%

0

-

Aug 26, 2026

1.22

1.22

1.22

1.22

1.22

+1.67%

0

-

Aug 25, 2026

1.20

1.20

1.20

1.20

1.20

-2.83%

0

-

Aug 24, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 21, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

-

Aug 20, 2026

1.24

1.24

1.24

1.24

1.24

+1.23%

0

-

Aug 19, 2026

1.22

1.22

1.22

1.22

1.22

-1.61%

0

-

Aug 18, 2026

1.24

1.24

1.24

1.24

1.24

-2.36%

0

-

Aug 17, 2026

1.27

1.27

1.27

1.27

1.27

+2.42%

0

0.00

Aug 14, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Aug 13, 2026

1.24

1.24

1.24

1.24

1.24

+0.40%

0

0.00

Aug 12, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Aug 11, 2026

1.24

1.24

1.24

1.24

1.24

+0.82%

0

0.00

Aug 10, 2026

1.23

1.23

1.23

1.23

1.23

-1.61%

0

0.00

Aug 07, 2026

1.25

1.25

1.25

1.25

1.25

-0.40%

0

0.00

Aug 06, 2026

1.25

1.25

1.25

1.25

1.25

-1.19%

0

0.00

Aug 05, 2026

1.27

1.27

1.27

1.27

1.27

+0.80%

0

0.00

Aug 04, 2026

1.26

1.26

1.26

1.26

1.26

+2.03%

0

0.00

Aug 03, 2026

1.23

1.23

1.23

1.23

1.23

+1.65%

0

0.00

Jul 31, 2026

1.21

1.21

1.21

1.21

1.21

-2.42%

0

0.00

Jul 30, 2026

1.24

1.24

1.24

1.24

1.24

0.00%

0

0.00

Jul 29, 2026

1.24

1.24

1.24

1.24

1.24

+4.64%

0

0.00

Jul 28, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

0

0.00

Jul 27, 2026

1.19

1.19

1.19

1.19

1.19

-1.24%

0

0.00

Jul 24, 2026

1.21

1.21

1.21

1.21

1.21

+3.88%

0

0.00

Jul 23, 2026

1.16

1.16

1.16

1.16

1.16

+0.43%

0

0.00

Jul 22, 2026

1.16

1.16

1.16

1.16

1.16

+1.32%

0

0.00

Jul 21, 2026

1.14

1.14

1.14

1.14

1.14

-1.72%

0

0.00

Jul 20, 2026

1.16

1.16

1.16

1.16

1.16

+1.31%

0

0.00

Jul 17, 2026

1.15

1.15

1.15

1.15

1.15

+3.62%

0

0.00

Jul 16, 2026

1.11

1.11

1.11

1.11

1.11

-3.49%

0

0.00

Jul 15, 2026

1.15

1.15

1.15

1.15

1.15

+1.78%

0

0.00

Jul 14, 2026

1.13

1.13

1.13

1.13

1.13

-2.17%

0

0.00

Jul 13, 2026

1.15

1.15

1.15

1.15

1.15

+0.44%

0

0.00

Jul 10, 2026

1.15

1.15

1.15

1.15

1.15

-2.55%

0

0.00

Jul 09, 2026

1.18

1.18

1.18

1.18

1.18

-0.42%

0

0.00

Jul 08, 2026

1.18

1.18

1.18

1.18

1.18

+2.16%

0

0.00

Jul 07, 2026

1.16

1.16

1.16

1.16

1.16

-2.53%

0

0.00

Jul 06, 2026

1.19

1.19

1.19

1.19

1.19

-0.42%

0

0.00

Rows:

50