VRG S.A. (1NL) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.27% | 0 | 0.00 |
| Nov 03, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.26% | 0 | 0.00 |
| Nov 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.42% | 0 | 0.00 |
| Oct 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | +0.84% | 0 | 0.00 |
| Oct 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.42% | 0 | 0.00 |
| Oct 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.07% | 0 | 0.00 |
| Oct 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +2.54% | 0 | 0.00 |
| Oct 26, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.85% | 0 | 0.00 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 0 | 0.00 |
| Oct 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.43% | 0 | 0.00 |
| Oct 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -6.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | +11.11% | 10 | 10.50 |
| Oct 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.17% | 0 | 0.00 |
| Oct 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 0 | 0.00 |
| Oct 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | 0 | 0.00 |
| Oct 13, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +3.48% | 60 | Infinity |
| Oct 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.44% | 0 | NaN |
| Oct 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.00% | 0 | NaN |
| Oct 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.44% | 0 | NaN |
| Oct 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.15% | 0 | NaN |
| Oct 06, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +5.43% | 0 | NaN |
| Oct 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | 0 | NaN |
| Oct 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Oct 01, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.34% | 0 | NaN |
| Sep 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.45% | 0 | NaN |
| Sep 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.00% | 0 | NaN |
| Sep 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Sep 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 0 | NaN |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.20% | 0 | NaN |
| Sep 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.73% | 0 | NaN |
| Sep 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.53% | 0 | NaN |
| Sep 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +2.16% | 0 | NaN |
| Sep 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | 0 | NaN |
| Sep 17, 2026 | 1.20 | 1.19 | 1.19 | 1.19 | 1.19 | +1.79% | 0 | NaN |
| Sep 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | +0.43% | 0 | NaN |
| Sep 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -3.71% | 0 | NaN |
| Sep 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | +2.54% | 0 | NaN |
| Sep 11, 2026 | 1.20 | 1.19 | 1.19 | 1.19 | 1.18 | +0.85% | 0 | NaN |
| Sep 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | +1.30% | 0 | NaN |
| Sep 09, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | -1.28% | 0 | NaN |
| Sep 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -1.26% | 0 | NaN |
| Sep 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | +0.42% | 0 | NaN |
| Sep 04, 2026 | 1.20 | 1.19 | 1.19 | 1.19 | 1.18 | +1.72% | 0 | NaN |
| Sep 03, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -1.27% | 0 | NaN |
| Sep 02, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.18 | +0.86% | 0 | NaN |
| Sep 01, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | +0.00% | 0 | NaN |
| Aug 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.17 | -1.68% | 0 | NaN |
| Aug 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.19 | -3.57% | 0 | NaN |
| Aug 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | +1.99% | 0 | NaN |
