TipRanks
Verrica Pharmaceuticals (DE:1NE0)
FRANKFURT:1NE0
Germany Market

Verrica Pharmaceuticals (1NE0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
3.84
3.84
3.84
3.84
3.84
+13.95%
0
0.00
Sep 21, 2026
3.83
3.83
3.37
3.37
3.37
-15.43%
92
14.49
Sep 18, 2026
3.99
3.99
3.99
3.99
3.99
+2.18%
0
0.00
Sep 17, 2026
3.90
3.90
3.90
3.90
3.90
0.00%
0
0.00
Sep 16, 2026
3.90
3.90
3.90
3.90
3.90
-4.29%
0
0.00
Sep 15, 2026
4.08
4.08
4.08
4.08
4.08
-1.09%
0
0.00
Sep 14, 2026
4.12
4.12
4.12
4.12
4.12
-2.02%
0
0.00
Sep 11, 2026
4.21
4.21
4.21
4.21
4.21
-1.75%
0
0.00
Sep 10, 2026
4.28
4.28
4.28
4.28
4.28
-3.60%
0
0.00
Sep 09, 2026
4.44
4.44
4.44
4.44
4.44
-0.22%
0
0.00
Sep 08, 2026
4.45
4.45
4.45
4.45
4.45
-0.34%
0
0.00
Sep 07, 2026
4.47
4.47
4.47
4.47
4.47
-1.33%
0
0.00
Sep 04, 2026
4.53
4.53
4.53
4.53
4.53
-0.66%
0
0.00
Sep 03, 2026
4.56
4.56
4.56
4.56
4.56
+2.82%
0
0.00
Sep 02, 2026
4.43
4.43
4.43
4.43
4.43
-4.01%
0
0.00
Sep 01, 2026
4.62
4.62
4.62
4.62
4.62
-3.65%
0
0.00
Aug 31, 2026
4.79
4.79
4.79
4.79
4.79
+12.57%
0
0.00
Aug 28, 2026
4.26
4.26
4.26
4.26
4.26
+2.53%
0
0.00
Aug 27, 2026
4.15
4.15
4.15
4.15
4.15
+0.12%
0
0.00
Aug 26, 2026
4.15
4.15
4.15
4.15
4.15
+0.97%
0
0.00
Aug 25, 2026
4.11
4.11
4.11
4.11
4.11
+1.86%
0
0.00
Aug 24, 2026
4.03
4.03
4.03
4.03
4.03
-1.10%
0
0.00
Aug 21, 2026
4.08
4.08
4.08
4.08
4.08
-2.86%
0
0.00
Aug 20, 2026
4.20
4.20
4.20
4.20
4.20
-4.66%
0
0.00
Aug 19, 2026
4.00
4.40
4.00
4.40
4.40
+7.06%
400
∞
Aug 18, 2026
4.11
4.11
4.11
4.11
4.11
-2.38%
0
-
Aug 17, 2026
4.21
4.21
4.21
4.21
4.21
+1.94%
0
-
Aug 14, 2026
4.13
4.13
4.13
4.13
4.13
-4.73%
0
-
Aug 13, 2026
4.34
4.34
4.34
4.34
4.34
-2.47%
0
-
Aug 12, 2026
4.45
4.45
4.45
4.45
4.45
+2.18%
0
-
Aug 11, 2026
4.35
4.35
4.35
4.35
4.35
+0.69%
0
-
Aug 10, 2026
4.32
4.32
4.32
4.32
4.32
-5.26%
0
0.00
Aug 07, 2026
4.56
4.56
4.56
4.56
4.56
-2.67%
0
0.00
Aug 06, 2026
4.69
4.69
4.69
4.69
4.69
+1.19%
0
0.00
Aug 05, 2026
4.63
4.63
4.63
4.63
4.63
+3.12%
0
0.00
Aug 04, 2026
4.49
4.49
4.49
4.49
4.49
+0.22%
0
0.00
Aug 03, 2026
4.48
4.48
4.48
4.48
4.48
-0.88%
0
0.00
Jul 31, 2026
4.52
4.52
4.52
4.52
4.52
+1.57%
0
0.00
Jul 30, 2026
4.45
4.45
4.45
4.45
4.45
-3.99%
0
0.00
Jul 29, 2026
4.64
4.64
4.64
4.64
4.64
+1.20%
0
0.00
Jul 28, 2026
4.58
4.58
4.58
4.58
4.58
+4.45%
0
0.00
Jul 27, 2026
4.39
4.39
4.39
4.39
4.39
-6.40%
0
0.00
Jul 24, 2026
4.69
4.69
4.69
4.69
4.69
-3.70%
0
0.00
Jul 23, 2026
4.87
4.87
4.87
4.87
4.87
+4.40%
0
0.00
Jul 22, 2026
4.66
4.66
4.66
4.66
4.66
-2.00%
0
0.00
Jul 21, 2026
4.76
4.76
4.76
4.76
4.76
-0.63%
0
0.00
Jul 20, 2026
4.79
4.79
4.79
4.79
4.79
+2.03%
0
0.00
Jul 17, 2026
4.69
4.69
4.69
4.69
4.69
-3.10%
0
0.00
Jul 16, 2026
4.84
4.84
4.84
4.84
4.84
-5.10%
0
0.00
Jul 15, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Rows:
50