Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Anheuser Busch InBev SA/NV (1NBA) Historical Prices

31 Followers
DE:1NBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202676.5276.5275.2475.4875.48-1.77%8150.53
Nov 10, 202675.6476.8475.6476.8476.84+1.40%2,1661.41
Nov 09, 202675.0075.5474.9475.5475.54-0.32%2,2551.48
Nov 06, 202674.6275.9874.6275.7875.78+0.13%2,2101.43
Nov 05, 202675.1076.5674.5875.6875.68+0.50%2,7531.82
Nov 04, 202672.1675.3072.1675.3075.30+3.18%2,7231.83
Nov 03, 202673.9874.0072.9272.9872.98-1.27%5,9454.13
Nov 02, 202671.9673.9271.9673.9273.92+2.81%5,5474.00
Oct 30, 202671.8472.0271.4071.9071.90+1.93%2,2111.61
Oct 29, 202671.7072.3469.7470.5470.54-3.21%2,3051.69
Oct 28, 202672.7273.0072.6072.8872.88-0.52%6170.43
Oct 27, 202673.5873.5872.6673.2673.26-0.46%2,4491.64
Oct 26, 202673.5073.6072.7473.6073.60-2.39%2,1251.43
Oct 23, 202675.5476.0075.4075.4075.40-0.48%2,3561.61
Oct 22, 202673.9875.8273.7875.7675.76+2.43%1,3050.88
Oct 21, 202674.1874.3673.9673.9673.96-0.43%520.03
Oct 20, 202674.1474.4274.1474.2874.28+0.70%4330.28
Oct 19, 202673.4673.7673.2473.7673.76-0.16%1,6631.06
Oct 16, 202672.5673.8872.5673.8873.88+1.40%1100.07
Oct 15, 202672.5873.1872.1872.8672.86+2.68%2,9871.94
Oct 14, 202670.4071.1470.4070.9670.96+0.23%2290.15
Oct 13, 202670.4671.1070.3070.8070.80+1.58%1,4260.92
Oct 12, 202669.0869.7069.0869.7069.70+1.51%4620.30
Oct 09, 202669.1069.1268.4668.6668.66+0.29%1,8011.16
Oct 08, 202666.7668.4866.7268.4668.46+1.75%4,0232.66
Oct 07, 202666.3867.6866.2467.2867.28-0.44%1,5341.01
Oct 06, 202666.7067.5866.4467.5867.58+2.64%1,0980.72
Oct 05, 202665.6666.5865.6665.8465.84+1.51%4780.31
Oct 02, 202665.0465.6864.8664.8664.86+0.37%2,4341.58
Oct 01, 202664.4865.2264.4864.6264.62-1.04%4710.30
Sep 30, 202666.0466.1665.3065.3065.30-0.12%650.04
Sep 29, 202666.2666.6665.2265.3865.38-3.26%6,1923.98
Sep 28, 202668.5268.9067.5667.5867.58-0.12%5520.35
Sep 25, 202668.2868.5067.6667.6667.66-0.91%1,0800.69
Sep 24, 202668.1468.5268.0068.2868.28+1.10%7610.47
Sep 23, 202667.7867.8867.5267.5467.54-1.08%1,9241.18
Sep 22, 202668.1269.0668.1068.2868.28+0.80%3810.23
Sep 21, 202667.5268.1267.3867.7467.74+0.24%1,5340.92
Sep 18, 202667.8668.0667.2267.5867.58-1.54%6400.38
Sep 17, 202669.7669.7668.6468.6468.64-0.64%5850.35
Sep 16, 202669.7469.8068.6669.0869.08+0.44%2,1541.30
Sep 15, 202669.3469.3468.5068.7868.78-0.41%1630.10
Sep 14, 202668.1469.2468.1469.0669.06+2.86%1,6470.97
Sep 11, 202667.4468.1067.1467.1467.140.00%4190.25
Sep 10, 202667.5067.8867.1467.1467.14-0.27%1,3850.82
Sep 09, 202667.8867.8867.0067.3267.32-2.07%2900.17
Sep 08, 202668.1269.4868.1268.7468.74+1.27%1,4700.88
Sep 07, 202668.4668.4667.8867.8867.88-1.57%1580.09
Sep 04, 202668.7069.6668.7068.9668.96+0.26%1,3570.81
Sep 03, 202668.7068.9868.6468.7868.78+0.09%1,2480.75