tiprankstipranks
New Mountain Finance (DE:1N4)
FRANKFURT:1N4
Germany Market
1N4
New Mountain Finance
RESEARCH TOOLSreports

New Mountain Finance (1N4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.20
6.20
6.20
6.20
6.20
-0.40%
0
0.00
Sep 10, 2026
6.22
6.22
6.22
6.22
6.22
-0.56%
0
0.00
Sep 09, 2026
6.26
6.26
6.26
6.26
6.26
-2.27%
0
0.00
Sep 08, 2026
6.40
6.40
6.40
6.40
6.40
+0.79%
0
0.00
Sep 07, 2026
6.35
6.35
6.35
6.35
6.35
+0.16%
0
0.00
Sep 04, 2026
6.34
6.34
6.34
6.34
6.34
-0.24%
0
0.00
Sep 03, 2026
6.36
6.36
6.36
6.36
6.36
-0.55%
0
0.00
Sep 02, 2026
6.39
6.39
6.39
6.39
6.39
-2.14%
0
0.00
Sep 01, 2026
6.53
6.53
6.53
6.53
6.53
+1.16%
0
0.00
Aug 31, 2026
6.46
6.46
6.46
6.46
6.46
-0.39%
0
0.00
Aug 28, 2026
6.48
6.48
6.48
6.48
6.48
+0.78%
0
0.00
Aug 27, 2026
6.43
6.43
6.43
6.43
6.43
-0.54%
0
0.00
Aug 26, 2026
6.47
6.47
6.47
6.47
6.47
-0.31%
0
0.00
Aug 25, 2026
6.49
6.49
6.49
6.49
6.49
+1.17%
0
0.00
Aug 24, 2026
6.41
6.41
6.41
6.41
6.41
+0.16%
0
0.00
Aug 21, 2026
6.40
6.40
6.40
6.40
6.40
-1.31%
0
0.00
Aug 20, 2026
6.49
6.49
6.49
6.49
6.49
+1.97%
0
0.00
Aug 19, 2026
6.36
6.36
6.36
6.36
6.36
-0.31%
0
0.00
Aug 18, 2026
6.38
6.38
6.38
6.38
6.38
-3.33%
0
0.00
Aug 17, 2026
6.60
6.60
6.60
6.60
6.60
-1.49%
0
0.00
Aug 14, 2026
6.70
6.70
6.70
6.70
6.70
+1.13%
0
0.00
Aug 13, 2026
6.63
6.63
6.63
6.63
6.63
-0.45%
0
0.00
Aug 12, 2026
6.66
6.66
6.66
6.66
6.66
+0.68%
0
0.00
Aug 11, 2026
6.61
6.61
6.61
6.61
6.61
-0.53%
0
0.00
Aug 10, 2026
6.65
6.65
6.65
6.65
6.65
+0.83%
0
0.00
Aug 07, 2026
6.59
6.59
6.59
6.59
6.59
+3.94%
0
0.00
Aug 06, 2026
6.34
6.34
6.34
6.34
6.34
-1.63%
0
0.00
Aug 05, 2026
6.45
6.45
6.45
6.45
6.45
+3.04%
0
0.00
Aug 04, 2026
6.26
6.26
6.26
6.26
6.26
+4.69%
0
0.00
Aug 03, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Jul 31, 2026
5.98
5.98
5.98
5.98
5.98
-0.83%
0
0.00
Jul 30, 2026
6.03
6.03
6.03
6.03
6.03
-1.79%
0
0.00
Jul 29, 2026
6.14
6.14
6.14
6.14
6.14
+2.51%
0
0.00
Jul 28, 2026
5.99
5.99
5.99
5.99
5.99
0.00%
0
0.00
Jul 27, 2026
5.99
5.99
5.99
5.99
5.99
-0.50%
0
0.00
Jul 24, 2026
5.94
6.02
5.94
6.02
6.02
+0.59%
990
13.56
Jul 23, 2026
5.99
5.99
5.98
5.98
5.98
-1.40%
1,000
17.50
Jul 22, 2026
6.07
6.07
6.07
6.07
6.07
-0.49%
0
0.00
Jul 21, 2026
6.10
6.10
6.10
6.10
6.10
-1.06%
0
0.00
Jul 20, 2026
6.16
6.16
6.16
6.16
6.16
-0.96%
750
16.55
Jul 17, 2026
6.22
6.22
6.22
6.22
6.22
+0.97%
0
0.00
Jul 16, 2026
6.12
6.16
6.06
6.16
6.16
+1.40%
2,499
256.41
Jul 15, 2026
6.08
6.08
6.08
6.08
6.08
-0.41%
0
0.00
Jul 14, 2026
6.10
6.10
6.10
6.10
6.10
-0.65%
0
0.00
Jul 13, 2026
6.14
6.14
6.14
6.14
6.14
+3.45%
0
0.00
Jul 10, 2026
5.94
5.94
5.94
5.94
5.94
-2.94%
0
0.00
Jul 09, 2026
6.12
6.12
6.12
6.12
6.12
+0.16%
0
0.00
Jul 08, 2026
6.11
6.11
6.11
6.11
6.11
-1.05%
0
0.00
Jul 07, 2026
6.17
6.17
6.17
6.17
6.17
-0.48%
0
0.00
Jul 06, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Rows:
50