TipRanks
Go Ultimate55% OFF

New Mountain Finance (1N4) Historical Prices

DE:1N4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.246.246.246.246.24+1.63%0NaN
Oct 29, 20266.146.146.146.146.14+0.66%0NaN
Oct 28, 20266.106.106.106.106.10+2.87%0NaN
Oct 27, 20265.935.935.935.935.93+0.00%0NaN
Oct 26, 20265.935.935.935.935.93-0.17%0NaN
Oct 23, 20265.945.945.945.945.94+3.85%0NaN
Oct 22, 20265.725.725.725.725.72-1.38%0NaN
Oct 21, 20265.805.805.805.805.80-0.68%00.00
Oct 20, 20265.845.845.845.845.84-2.34%00.00
Oct 19, 20265.985.985.985.985.98-1.73%00.00
Oct 16, 20266.096.096.096.096.09+4.28%00.00
Oct 15, 20265.845.845.845.845.84-1.77%00.00
Oct 14, 20265.945.945.945.945.94-0.83%00.00
Oct 13, 20265.995.995.995.995.99+0.42%00.00
Oct 12, 20265.975.975.975.975.97-0.75%00.00
Oct 09, 20266.016.016.016.016.01+0.59%00.00
Oct 08, 20265.985.985.985.985.98-0.83%00.00
Oct 07, 20266.036.036.036.036.03-0.50%00.00
Oct 06, 20266.066.066.066.066.06-1.54%00.00
Oct 05, 20266.156.156.156.156.15-0.73%00.00
Oct 02, 20266.206.206.206.206.20+1.98%00.00
Oct 01, 20266.086.086.086.086.08-0.90%00.00
Sep 30, 20266.136.136.136.136.13+1.32%00.00
Sep 29, 20266.056.056.056.056.05+0.25%00.00
Sep 28, 20266.046.046.046.046.04-0.90%00.00
Sep 25, 20266.096.096.096.096.09-0.57%00.00
Sep 24, 20266.136.136.136.136.13-0.65%00.00
Sep 23, 20266.176.176.176.176.17+0.24%00.00
Sep 22, 20266.156.156.156.156.15+1.40%00.00
Sep 21, 20266.076.076.076.076.07-1.54%00.00
Sep 18, 20266.166.166.166.166.16+1.82%00.00
Sep 17, 20266.056.056.056.056.05+1.60%00.00
Sep 16, 20265.965.965.965.965.96-0.72%00.00
Sep 15, 20266.226.226.226.226.00+0.25%00.00
Sep 14, 20266.206.206.206.205.98+0.07%00.00
Sep 11, 20266.206.206.206.205.98-0.40%00.00
Sep 10, 20266.226.226.226.226.00-0.55%00.00
Sep 09, 20266.266.266.266.266.04-2.27%00.00
Sep 08, 20266.406.406.406.406.18+0.78%00.00
Sep 07, 20266.356.356.356.356.13+0.16%00.00
Sep 04, 20266.346.346.346.346.12-0.24%00.00
Sep 03, 20266.366.366.366.366.13-0.55%00.00
Sep 02, 20266.396.396.396.396.17-2.14%00.00
Sep 01, 20266.536.536.536.536.30+1.17%00.00
Aug 31, 20266.466.466.466.466.23-0.40%00.00
Aug 28, 20266.486.486.486.486.25+0.79%00.00
Aug 27, 20266.436.436.436.436.21-0.54%00.00
Aug 26, 20266.476.476.476.476.24-0.30%00.00
Aug 25, 20266.496.496.496.496.26+1.16%00.00
Aug 24, 20266.416.416.416.416.19+0.16%00.00