TipRanks
Go Ultimate55% OFF

Matas (1MTA) Historical Prices

DE:1MTA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.5412.5412.5412.5412.54+0.48%0NaN
Oct 29, 202612.4812.4812.4812.4812.48-0.32%0NaN
Oct 28, 202612.5212.5212.5212.5212.52+0.81%0NaN
Oct 27, 202612.6812.6812.4212.4212.42+0.49%0NaN
Oct 26, 202612.3612.3612.3612.3612.36+2.83%0NaN
Oct 23, 202612.0212.0212.0212.0212.02+0.67%0NaN
Oct 22, 202611.9411.9411.9411.9411.94+0.00%0NaN
Oct 21, 202611.9411.9411.9411.9411.94+1.53%0NaN
Oct 20, 202611.7611.7611.7611.7611.76-0.84%0NaN
Oct 19, 202611.8611.8611.8611.8611.86-0.17%0NaN
Oct 16, 202611.8811.8811.8811.8811.88+2.77%0NaN
Oct 15, 202611.5611.5611.5611.5611.56+1.23%0NaN
Oct 14, 202611.4211.4211.4211.4211.42+2.33%0NaN
Oct 13, 202611.1611.1611.1611.1611.16-0.71%0NaN
Oct 12, 202611.2411.2411.2411.2411.24+1.44%0NaN
Oct 09, 202611.0811.0811.0811.0811.08+0.36%0NaN
Oct 08, 202611.0411.0411.0411.0411.04+0.18%0NaN
Oct 07, 202611.0411.0411.0211.0211.02+2.23%0NaN
Oct 06, 202611.0211.0210.7810.7810.78+1.32%0NaN
Oct 05, 202610.8610.8610.6410.6410.64-4.14%0NaN
Oct 02, 202611.1011.1011.1011.1011.10+0.00%0NaN
Oct 01, 202611.1011.1011.1011.1011.10-1.77%0NaN
Sep 30, 202611.3011.3011.3011.3011.30+0.18%0NaN
Sep 29, 202611.2811.2811.2811.2811.28-0.70%0NaN
Sep 28, 202611.3611.3611.3611.3611.36+0.18%0NaN
Sep 25, 202611.3411.3411.3411.3411.34+1.43%0NaN
Sep 24, 202611.1811.1811.1811.1811.18-1.76%0NaN
Sep 23, 202611.3811.3811.3811.3811.38+0.35%0NaN
Sep 22, 202611.3411.3411.3411.3411.34-1.56%0NaN
Sep 21, 202611.5211.5211.5211.5211.52-0.86%0NaN
Sep 18, 202611.6211.6211.6211.6211.62+0.87%0NaN
Sep 17, 202611.5211.5211.5211.5211.52+0.17%0NaN
Sep 16, 202611.5011.5011.5011.5011.50-1.03%0NaN
Sep 15, 202611.6211.6211.6211.6211.62+0.52%0NaN
Sep 14, 202611.5611.5611.5611.5611.56-2.03%0NaN
Sep 11, 202611.8011.8011.8011.8011.80-0.17%0NaN
Sep 10, 202611.7811.8211.7811.8211.82+0.85%0NaN
Sep 09, 202611.7211.7211.7211.7211.72-1.18%0NaN
Sep 08, 202611.8611.8611.8611.8611.86-1.50%0NaN
Sep 07, 202612.0412.0412.0412.0412.04-0.66%0NaN
Sep 04, 202612.1212.1212.1212.1212.12+0.00%0NaN
Sep 03, 202612.2612.2612.1212.1212.12+1.17%0NaN
Sep 02, 202611.9811.9811.9811.9811.98-0.33%0NaN
Sep 01, 202612.1212.1212.0212.0212.02-0.50%0NaN
Aug 31, 202612.0812.0812.0812.0812.08+0.00%0NaN
Aug 28, 202612.0812.0812.0812.0812.08+1.68%0NaN
Aug 27, 202611.8811.8811.8811.8811.88-0.50%0NaN
Aug 26, 202611.9411.9411.9411.9411.94+0.17%0NaN
Aug 25, 202611.9211.9211.9211.9211.92-0.17%0NaN
Aug 24, 202611.9411.9411.9411.9411.94+0.84%0NaN