TipRanks
Go Ultimate55% OFF

Scana ASA (1MP) Historical Prices

DE:1MP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-0.81%00.00
Oct 29, 20260.120.120.120.120.12+1.65%00.00
Oct 28, 20260.120.120.120.120.12-1.63%00.00
Oct 27, 20260.120.120.120.120.12+2.50%00.00
Oct 26, 20260.120.120.120.120.12+0.84%00.00
Oct 23, 20260.120.120.120.120.12+0.00%00.00
Oct 22, 20260.120.120.120.120.12+0.85%00.00
Oct 21, 20260.120.120.120.120.12+0.00%00.00
Oct 20, 20260.120.120.120.120.12-0.84%00.00
Oct 19, 20260.120.120.120.120.12+0.85%00.00
Oct 16, 20260.120.120.120.120.12+0.85%00.00
Oct 15, 20260.120.120.120.120.12+0.00%00.00
Oct 14, 20260.120.120.120.120.12-0.85%00.00
Oct 13, 20260.120.120.120.120.12+0.85%00.00
Oct 12, 20260.120.120.120.120.12-1.68%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+2.59%00.00
Oct 06, 20260.120.120.120.120.12-0.85%00.00
Oct 05, 20260.120.120.120.120.12-3.31%00.00
Oct 02, 20260.120.120.120.120.12-0.82%00.00
Oct 01, 20260.120.120.120.120.12-4.69%00.00
Sep 30, 20260.120.130.120.130.13+10.34%10,000Infinity
Sep 29, 20260.120.120.120.120.12-0.85%0NaN
Sep 28, 20260.120.120.120.120.12-0.85%0NaN
Sep 25, 20260.120.120.120.120.12-0.84%0NaN
Sep 24, 20260.120.120.120.120.12+2.59%0NaN
Sep 23, 20260.120.120.120.120.12-1.69%0NaN
Sep 22, 20260.120.120.120.120.12-0.84%0NaN
Sep 21, 20260.120.120.120.120.12+0.00%0NaN
Sep 18, 20260.120.120.120.120.12+1.71%0NaN
Sep 17, 20260.120.120.120.120.12-0.85%0NaN
Sep 16, 20260.120.120.120.120.12+0.85%0NaN
Sep 15, 20260.120.120.120.120.12-2.50%0NaN
Sep 14, 20260.120.120.120.120.12+0.84%0NaN
Sep 11, 20260.120.120.120.120.12+0.00%0NaN
Sep 10, 20260.120.120.120.120.12+2.59%00.00
Sep 09, 20260.120.120.120.120.12-0.85%00.00
Sep 08, 20260.120.120.120.120.12+0.00%00.00
Sep 07, 20260.120.120.120.120.12-0.85%00.00
Sep 04, 20260.120.120.120.120.12+0.00%00.00
Sep 03, 20260.120.120.120.120.12+0.85%00.00
Sep 02, 20260.120.120.120.120.12-1.68%00.00
Sep 01, 20260.120.120.120.120.12+0.00%00.00
Aug 31, 20260.120.120.120.120.12+0.00%00.00
Aug 28, 20260.120.120.120.120.12-0.83%00.00
Aug 27, 20260.120.120.120.120.12+0.84%00.00
Aug 26, 20260.120.120.120.120.12-1.65%00.00
Aug 25, 20260.120.120.120.120.12+1.68%00.00
Aug 24, 20260.120.120.120.120.12-2.46%00.00