TipRanks
Go Ultimate55% OFF

Hello Group (1MO) Historical Prices

DE:1MO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.884.003.843.843.84-7.25%33519.76
Oct 29, 20264.004.144.004.144.14+3.50%19714.25
Oct 28, 20264.004.004.004.004.00+0.00%20018.78
Oct 27, 20264.004.004.004.004.00+0.00%00.00
Oct 26, 20264.004.004.004.004.00+0.00%00.00
Oct 23, 20264.004.004.004.004.00+0.00%00.00
Oct 22, 20264.004.004.004.004.00+0.00%10311.42
Oct 21, 20264.004.004.004.004.00+0.00%00.00
Oct 20, 20264.004.004.004.004.00-2.44%00.00
Oct 19, 20264.004.104.004.104.10+0.99%00.00
Oct 16, 20264.064.064.064.064.06+1.50%00.00
Oct 15, 20264.004.004.004.004.00-1.48%00.00
Oct 14, 20264.064.064.064.064.06+0.00%00.00
Oct 13, 20264.064.064.064.064.06-1.93%00.00
Oct 12, 20264.004.144.004.144.14+2.48%00.00
Oct 09, 20264.044.044.044.044.04+0.00%00.00
Oct 08, 20264.044.044.044.044.04-0.49%00.00
Oct 07, 20264.064.064.064.064.06+1.50%00.00
Oct 06, 20264.004.004.004.004.00-0.99%00.00
Oct 05, 20264.024.044.024.044.04-1.94%00.00
Oct 02, 20264.084.124.084.124.12+0.98%00.00
Oct 01, 20264.084.084.084.084.08+0.49%00.00
Sep 30, 20264.064.064.064.064.06-0.49%00.00
Sep 29, 20264.084.084.084.084.08-3.77%00.00
Sep 28, 20264.224.244.224.244.24-0.47%00.00
Sep 25, 20264.164.264.164.264.26-0.93%1014.34
Sep 24, 20264.144.304.144.304.30+0.94%00.00
Sep 23, 20264.164.284.164.264.26-0.47%20.08
Sep 22, 20264.164.284.164.284.28+0.94%00.00
Sep 21, 20264.104.244.104.244.24+2.42%00.00
Sep 18, 20264.104.144.104.144.14-1.43%00.00
Sep 17, 20264.124.204.124.204.20+0.48%00.00
Sep 16, 20264.104.184.104.184.18-0.95%00.00
Sep 15, 20264.024.224.024.224.22+0.48%00.00
Sep 14, 20264.144.204.144.204.20+0.00%00.00
Sep 11, 20264.164.204.164.204.20-0.94%00.00
Sep 10, 20264.244.244.244.244.24-2.30%00.00
Sep 09, 20264.304.344.304.344.34-2.69%00.00
Sep 08, 20264.364.464.364.464.46+2.76%00.00
Sep 07, 20264.364.364.344.344.34-4.41%00.00
Sep 04, 20264.244.604.244.544.54+0.89%2008.76
Sep 03, 20264.504.504.504.504.50+0.45%00.00
Sep 02, 20264.484.484.484.484.48-1.32%00.00
Sep 01, 20264.544.544.544.544.54-2.99%00.00
Aug 31, 20264.704.744.684.684.68-2.90%20010.18
Aug 28, 20264.724.824.724.824.82+0.42%00.00
Aug 27, 20264.704.804.704.804.80+0.84%00.00
Aug 26, 20264.764.764.764.764.76+2.15%00.00
Aug 25, 20264.664.664.664.664.66+0.87%00.00
Aug 24, 20264.624.624.624.624.62-4.94%00.00