TipRanks
Go Ultimate55% OFF

MAUNA KEA TECHNOLOGIES (1MK) Historical Prices

DE:1MK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+0.00%00.00
Oct 29, 20260.080.080.080.080.08-1.18%00.00
Oct 28, 20260.090.090.090.090.09+7.59%00.00
Oct 27, 20260.080.080.080.080.08-9.20%00.00
Oct 26, 20260.090.090.090.090.09-4.40%00.00
Oct 23, 20260.090.090.090.090.09-5.21%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10-2.04%00.00
Oct 20, 20260.100.100.100.100.10-3.92%00.00
Oct 19, 20260.100.100.100.100.10+5.15%00.00
Oct 16, 20260.100.100.100.100.10-1.02%00.00
Oct 15, 20260.100.100.100.100.10+1.03%00.00
Oct 14, 20260.100.100.100.100.10-3.96%00.00
Oct 13, 20260.100.100.100.100.10-1.94%00.00
Oct 12, 20260.100.100.100.100.10-9.65%00.00
Oct 09, 20260.110.110.110.110.11-1.72%00.00
Oct 08, 20260.120.120.120.120.12+1.75%00.00
Oct 07, 20260.110.110.110.110.11+5.56%00.00
Oct 06, 20260.110.110.110.110.11-3.57%00.00
Oct 05, 20260.110.110.110.110.11-11.81%00.00
Oct 02, 20260.130.130.130.130.13-7.30%00.00
Oct 01, 20260.120.140.120.140.14+5.38%143,298902.78
Sep 30, 20260.130.130.130.130.13-2.26%00.00
Sep 29, 20260.130.130.130.130.13-1.48%00.00
Sep 28, 20260.140.140.140.140.14-2.17%00.00
Sep 25, 20260.140.140.140.140.14+0.00%00.00
Sep 24, 20260.140.140.140.140.14+0.73%00.00
Sep 23, 20260.140.140.140.140.14+0.74%00.00
Sep 22, 20260.140.140.140.140.14+0.74%00.00
Sep 21, 20260.140.140.140.140.14+0.75%00.00
Sep 18, 20260.130.130.130.130.13-2.19%00.00
Sep 17, 20260.140.140.140.140.14-0.72%00.00
Sep 16, 20260.140.140.140.140.14-0.72%00.00
Sep 15, 20260.140.140.140.140.14-2.80%00.00
Sep 14, 20260.140.140.140.140.14+0.70%00.00
Sep 11, 20260.140.140.140.140.14-2.07%00.00
Sep 10, 20260.150.150.150.150.15+2.11%00.00
Sep 09, 20260.140.140.140.140.14-1.39%00.00
Sep 08, 20260.140.140.140.140.14+0.70%00.00
Sep 07, 20260.140.140.140.140.14-0.69%00.00
Sep 04, 20260.140.140.140.140.14+0.00%00.00
Sep 03, 20260.140.140.140.140.14+1.41%00.00
Sep 02, 20260.140.140.140.140.14-1.39%00.00
Sep 01, 20260.140.140.140.140.14-2.04%00.00
Aug 31, 20260.150.150.150.150.15+1.38%00.00
Aug 28, 20260.150.150.150.150.15-3.33%00.00
Aug 27, 20260.150.150.150.150.15-11.24%00.00
Aug 26, 20260.140.170.140.170.17+15.75%10,000Infinity
Aug 25, 20260.150.150.150.150.15-2.01%0NaN
Aug 24, 20260.150.150.150.150.15+2.76%0NaN