TipRanks
JJill Inc (DE:1MJ1)
FRANKFURT:1MJ1
Germany Market
1MJ1
JJill
RESEARCH TOOLSreports

JJill (1MJ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
20.80
20.80
20.60
20.60
20.60
-1.90%
0
-
Sep 17, 2026
20.80
21.00
20.80
21.00
21.00
+0.96%
0
-
Sep 16, 2026
20.20
20.80
20.20
20.80
20.80
+2.97%
0
-
Sep 15, 2026
20.40
20.40
20.20
20.20
20.20
-0.98%
0
-
Sep 14, 2026
20.60
20.60
20.40
20.40
20.40
0.00%
0
-
Sep 11, 2026
19.40
20.40
19.40
20.40
20.40
+5.70%
0
-
Sep 10, 2026
18.50
19.30
18.50
19.30
19.30
+5.46%
0
-
Sep 09, 2026
16.90
18.30
16.90
18.30
18.30
+9.58%
0
-
Sep 08, 2026
16.90
16.90
16.70
16.70
16.70
-0.60%
0
-
Sep 07, 2026
16.90
16.90
16.80
16.80
16.80
-1.75%
0
-
Sep 04, 2026
16.50
17.10
16.50
17.10
17.10
+4.27%
0
0.00
Sep 03, 2026
16.40
16.40
16.40
16.40
16.40
-1.20%
0
0.00
Sep 02, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Sep 01, 2026
16.60
16.60
16.60
16.60
16.60
+1.22%
0
0.00
Aug 31, 2026
16.80
16.80
16.40
16.40
16.40
-1.20%
0
0.00
Aug 28, 2026
16.80
16.80
16.60
16.60
16.60
-0.60%
0
0.00
Aug 27, 2026
16.90
16.90
16.70
16.70
16.70
0.00%
0
0.00
Aug 26, 2026
16.70
16.70
16.70
16.70
16.70
-1.76%
0
0.00
Aug 25, 2026
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Aug 24, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Aug 21, 2026
17.20
17.20
17.00
17.00
17.00
-1.73%
0
0.00
Aug 20, 2026
17.30
17.30
17.30
17.30
17.30
+1.76%
0
0.00
Aug 19, 2026
17.00
17.00
17.00
17.00
17.00
+6.92%
0
0.00
Aug 18, 2026
15.90
15.90
15.90
15.90
15.90
-0.63%
0
0.00
Aug 17, 2026
16.10
16.10
16.00
16.00
16.00
+0.63%
0
0.00
Aug 14, 2026
16.20
16.20
15.90
15.90
15.90
-0.63%
0
0.00
Aug 13, 2026
16.00
16.00
16.00
16.00
16.00
-1.84%
0
0.00
Aug 12, 2026
16.30
16.30
16.30
16.30
16.30
+1.88%
0
0.00
Aug 11, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Aug 10, 2026
16.20
16.20
15.90
15.90
15.90
-0.63%
0
0.00
Aug 07, 2026
16.00
16.00
16.00
16.00
16.00
-3.03%
0
0.00
Aug 06, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Aug 05, 2026
16.50
16.50
16.50
16.50
16.50
+1.23%
0
0.00
Aug 04, 2026
15.90
16.30
15.90
16.30
16.30
+3.82%
0
0.00
Aug 03, 2026
15.70
15.70
15.70
15.70
15.70
+1.95%
0
0.00
Jul 31, 2026
15.30
15.40
15.30
15.40
15.40
-2.53%
0
0.00
Jul 30, 2026
15.80
15.80
15.80
15.80
15.80
-1.86%
0
0.00
Jul 29, 2026
16.10
16.10
16.10
16.10
16.10
+5.92%
0
0.00
Jul 28, 2026
15.20
15.20
15.20
15.20
15.20
+3.40%
0
0.00
Jul 27, 2026
14.70
14.70
14.70
14.70
14.70
+0.68%
0
0.00
Jul 24, 2026
14.40
14.60
14.40
14.60
14.60
+1.39%
0
0.00
Jul 23, 2026
14.40
14.40
14.40
14.40
14.40
+2.13%
0
0.00
Jul 22, 2026
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Jul 21, 2026
13.90
13.90
13.90
13.90
13.90
+1.46%
0
0.00
Jul 20, 2026
13.70
13.70
13.70
13.70
13.70
-4.20%
0
0.00
Jul 17, 2026
14.40
14.40
14.30
14.30
14.30
+0.70%
0
0.00
Jul 16, 2026
14.20
14.20
14.20
14.20
14.20
+3.65%
0
0.00
Jul 15, 2026
13.70
13.70
13.70
13.70
13.70
-0.72%
0
0.00
Jul 14, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Jul 13, 2026
14.10
14.10
13.70
13.70
13.70
-2.14%
0
0.00
Rows:
50