TipRanks
Alligo AB Class B (DE:1MH)
FRANKFURT:1MH
Germany Market
1MH
Alligo AB Class B
RESEARCH TOOLSreports

Alligo AB Class B (1MH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
11.52
11.52
11.52
11.52
11.52
-0.52%
0
-
Sep 17, 2026
11.58
11.58
11.58
11.58
11.58
-0.52%
0
-
Sep 16, 2026
11.64
11.64
11.64
11.64
11.64
+0.69%
0
-
Sep 15, 2026
11.56
11.56
11.56
11.56
11.56
-0.34%
0
-
Sep 14, 2026
11.60
11.60
11.60
11.60
11.60
-2.19%
0
-
Sep 11, 2026
11.86
11.86
11.86
11.86
11.86
-2.15%
0
-
Sep 10, 2026
12.12
12.12
12.12
12.12
12.12
+0.33%
0
-
Sep 09, 2026
12.08
12.08
12.08
12.08
12.08
-0.17%
0
-
Sep 08, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
-
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
-1.14%
0
-
Sep 04, 2026
12.24
12.24
12.24
12.24
12.24
+1.16%
0
-
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+2.02%
0
0.00
Sep 02, 2026
11.86
11.86
11.86
11.86
11.86
-0.34%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
+1.88%
0
0.00
Aug 31, 2026
11.68
11.68
11.68
11.68
11.68
-1.52%
0
0.00
Aug 28, 2026
11.86
11.86
11.86
11.86
11.86
-1.33%
0
0.00
Aug 27, 2026
12.02
12.02
12.02
12.02
12.02
-1.64%
0
0.00
Aug 26, 2026
12.22
12.22
12.22
12.22
12.22
+0.49%
0
0.00
Aug 25, 2026
12.16
12.16
12.16
12.16
12.16
-0.65%
0
0.00
Aug 24, 2026
12.24
12.24
12.24
12.24
12.24
-0.81%
0
0.00
Aug 21, 2026
12.34
12.34
12.34
12.34
12.34
0.00%
0
0.00
Aug 20, 2026
12.34
12.34
12.34
12.34
12.34
+0.49%
0
0.00
Aug 19, 2026
12.28
12.28
12.28
12.28
12.28
+0.49%
0
0.00
Aug 18, 2026
12.22
12.22
12.22
12.22
12.22
+0.33%
0
0.00
Aug 17, 2026
12.18
12.18
12.18
12.18
12.18
-0.16%
0
0.00
Aug 14, 2026
12.20
12.20
12.20
12.20
12.20
-0.16%
0
0.00
Aug 13, 2026
12.22
12.22
12.22
12.22
12.22
-0.33%
0
0.00
Aug 12, 2026
12.26
12.26
12.26
12.26
12.26
+0.33%
0
0.00
Aug 11, 2026
12.22
12.22
12.22
12.22
12.22
-0.49%
0
0.00
Aug 10, 2026
12.28
12.28
12.28
12.28
12.28
0.00%
0
0.00
Aug 07, 2026
12.28
12.28
12.28
12.28
12.28
+1.99%
0
0.00
Aug 06, 2026
12.04
12.04
12.04
12.04
12.04
-0.17%
0
0.00
Aug 05, 2026
12.06
12.06
12.06
12.06
12.06
-2.27%
0
0.00
Aug 04, 2026
12.34
12.34
12.34
12.34
12.34
-1.44%
0
0.00
Aug 03, 2026
12.52
12.52
12.52
12.52
12.52
+2.45%
0
0.00
Jul 31, 2026
12.22
12.22
12.22
12.22
12.22
-0.97%
0
0.00
Jul 30, 2026
12.34
12.34
12.34
12.34
12.34
+0.65%
0
0.00
Jul 29, 2026
12.26
12.26
12.26
12.26
12.26
+0.49%
0
0.00
Jul 28, 2026
12.20
12.20
12.20
12.20
12.20
-2.71%
0
0.00
Jul 27, 2026
12.54
12.54
12.54
12.54
12.54
+1.13%
0
0.00
Jul 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Jul 23, 2026
12.40
12.40
12.40
12.40
12.40
+0.32%
0
0.00
Jul 22, 2026
12.36
12.36
12.36
12.36
12.36
0.00%
0
0.00
Jul 21, 2026
12.36
12.36
12.36
12.36
12.36
+3.17%
0
0.00
Jul 20, 2026
11.98
11.98
11.98
11.98
11.98
-2.12%
0
0.00
Jul 17, 2026
12.24
12.24
12.24
12.24
12.24
+2.17%
0
0.00
Jul 16, 2026
11.98
11.98
11.98
11.98
11.98
+5.46%
0
0.00
Jul 15, 2026
11.36
11.36
11.36
11.36
11.36
0.00%
0
0.00
Jul 14, 2026
11.36
11.36
11.36
11.36
11.36
+0.71%
0
0.00
Jul 13, 2026
11.28
11.28
11.28
11.28
11.28
-3.09%
0
0.00
Rows:
50