TipRanks
Go Ultimate55% OFF

Modern Dental Group Limited (1MD) Historical Prices

DE:1MD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.790.790.790.790.79-1.88%00.00
Oct 29, 20260.800.800.800.800.80-1.84%00.00
Oct 28, 20260.820.820.820.820.82-0.61%00.00
Oct 27, 20260.820.820.820.820.82-1.80%00.00
Oct 26, 20260.840.840.840.840.84+0.00%00.00
Oct 23, 20260.840.840.840.840.84+3.09%00.00
Oct 22, 20260.810.810.810.810.81-2.99%00.00
Oct 21, 20260.840.840.840.840.84+1.83%00.00
Oct 20, 20260.820.820.820.820.82-1.80%00.00
Oct 19, 20260.840.840.840.840.84-1.18%00.00
Oct 16, 20260.850.850.850.850.85+1.81%00.00
Oct 15, 20260.830.830.830.830.83-4.05%00.00
Oct 14, 20260.870.870.870.870.87+1.76%00.00
Oct 13, 20260.850.850.850.850.85+1.19%00.00
Oct 12, 20260.840.920.840.840.84+0.00%00.00
Oct 09, 20260.840.840.840.840.84+0.60%00.00
Oct 08, 20260.840.840.840.840.84-5.65%00.00
Oct 07, 20260.890.890.890.890.89+2.91%00.00
Oct 06, 20260.860.860.860.860.86-0.58%00.00
Oct 05, 20260.870.870.870.870.87+0.58%00.00
Oct 02, 20260.860.860.860.860.86-1.15%00.00
Oct 01, 20260.870.870.870.870.87+0.00%00.00
Sep 30, 20260.870.870.870.870.87+0.00%00.00
Sep 29, 20260.870.870.870.870.87-1.69%00.00
Sep 28, 20260.890.890.890.890.89+0.57%00.00
Sep 25, 20260.880.880.880.880.88-0.56%00.00
Sep 24, 20260.890.890.890.890.89-0.56%00.00
Sep 23, 20260.890.890.890.890.89+2.30%00.00
Sep 22, 20260.870.870.870.870.87+1.75%00.00
Sep 21, 20260.860.860.860.860.86-0.58%00.00
Sep 18, 20260.860.860.860.860.86+2.99%00.00
Sep 17, 20260.840.840.840.840.84-4.57%00.00
Sep 16, 20260.850.880.850.880.88+6.71%1,48412.32
Sep 15, 20260.820.820.820.820.82+2.50%00.00
Sep 14, 20260.800.800.800.800.80-0.62%00.00
Sep 11, 20260.810.810.810.810.81+0.00%00.00
Sep 10, 20260.810.810.810.810.81-3.01%00.00
Sep 09, 20260.830.830.830.830.83+2.60%00.00
Sep 08, 20260.830.830.830.830.81-1.22%00.00
Sep 07, 20260.840.840.840.840.82-2.38%00.00
Sep 04, 20260.860.860.860.860.84+0.60%00.00
Sep 03, 20260.850.850.850.850.83-0.60%00.00
Sep 02, 20260.860.860.860.860.84-1.06%00.00
Sep 01, 20260.870.870.870.870.85-2.86%00.00
Aug 31, 20260.890.890.890.890.87-0.57%00.00
Aug 28, 20260.900.900.900.900.88-0.57%00.00
Aug 27, 20260.900.900.900.900.88+1.73%00.00
Aug 26, 20260.890.890.890.890.87-0.57%00.00
Aug 25, 20260.890.890.890.890.87-1.13%00.00
Aug 24, 20260.900.900.900.900.88+4.13%00.00