tiprankstipranks
Modern Dental Group Limited (DE:1MD)
FRANKFURT:1MD
Germany Market
1MD
Modern Dental Group Limited
RESEARCH TOOLSreports

Modern Dental Group Limited (1MD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Sep 10, 2026
0.81
0.81
0.81
0.81
0.81
-3.01%
0
0.00
Sep 09, 2026
0.83
0.83
0.83
0.83
0.83
+2.60%
0
0.00
Sep 08, 2026
0.83
0.83
0.83
0.83
0.81
-1.22%
0
0.00
Sep 07, 2026
0.84
0.84
0.84
0.84
0.82
-2.38%
0
0.00
Sep 04, 2026
0.86
0.86
0.86
0.86
0.84
+0.60%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.83
-0.60%
0
0.00
Sep 02, 2026
0.86
0.86
0.86
0.86
0.84
-1.06%
0
0.00
Sep 01, 2026
0.87
0.87
0.87
0.87
0.85
-2.86%
0
0.00
Aug 31, 2026
0.89
0.89
0.89
0.89
0.87
-0.57%
0
0.00
Aug 28, 2026
0.90
0.90
0.90
0.90
0.88
-0.57%
0
0.00
Aug 27, 2026
0.90
0.90
0.90
0.90
0.88
+1.73%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.87
-0.57%
0
0.00
Aug 25, 2026
0.89
0.89
0.89
0.89
0.87
-1.13%
0
0.00
Aug 24, 2026
0.90
0.90
0.90
0.90
0.88
+4.13%
0
0.00
Aug 21, 2026
0.87
0.87
0.87
0.87
0.85
-1.17%
0
0.00
Aug 20, 2026
0.88
0.88
0.88
0.88
0.86
-0.58%
0
0.00
Aug 19, 2026
0.88
0.88
0.88
0.88
0.86
-1.71%
0
0.00
Aug 18, 2026
0.90
0.90
0.90
0.90
0.88
0.00%
0
0.00
Aug 17, 2026
0.90
0.90
0.90
0.90
0.88
-4.77%
0
0.00
Aug 14, 2026
0.94
0.94
0.94
0.94
0.92
+21.32%
1,000
6.17
Aug 13, 2026
0.78
0.78
0.78
0.78
0.76
+1.33%
0
0.00
Aug 12, 2026
0.77
0.77
0.77
0.77
0.75
-1.32%
0
0.00
Aug 11, 2026
0.78
0.78
0.78
0.78
0.76
0.00%
0
0.00
Aug 10, 2026
0.78
0.78
0.78
0.78
0.76
-1.94%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.78
-0.64%
0
0.00
Aug 06, 2026
0.80
0.80
0.80
0.80
0.78
-1.27%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.79
0.00%
0
0.00
Aug 04, 2026
0.81
0.81
0.81
0.81
0.79
-10.53%
0
0.00
Aug 03, 2026
0.88
0.90
0.88
0.90
0.88
+9.83%
3,488
5.98
Jul 31, 2026
0.82
0.82
0.82
0.82
0.80
+1.77%
0
0.00
Jul 30, 2026
0.81
0.81
0.81
0.81
0.79
-4.13%
0
0.00
Jul 29, 2026
0.84
0.84
0.84
0.84
0.82
-7.73%
0
0.00
Jul 28, 2026
0.84
0.91
0.84
0.91
0.89
+7.72%
100
0.17
Jul 27, 2026
0.85
0.85
0.85
0.85
0.83
+5.61%
0
0.00
Jul 24, 2026
0.80
0.80
0.80
0.80
0.79
0.00%
0
0.00
Jul 23, 2026
0.80
0.80
0.80
0.80
0.79
-3.56%
0
0.00
Jul 22, 2026
0.83
0.83
0.83
0.83
0.81
-0.61%
0
0.00
Jul 21, 2026
0.84
0.84
0.84
0.84
0.82
+5.00%
0
0.00
Jul 20, 2026
0.80
0.80
0.80
0.80
0.78
-0.64%
0
0.00
Jul 17, 2026
0.80
0.80
0.80
0.80
0.79
-1.75%
0
0.00
Jul 16, 2026
0.82
0.82
0.82
0.82
0.80
-1.24%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.81
+5.06%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.77
+1.99%
0
0.00
Jul 13, 2026
0.77
0.77
0.77
0.77
0.76
+2.58%
0
0.00
Jul 10, 2026
0.75
0.75
0.75
0.75
0.74
-0.54%
0
0.00
Jul 09, 2026
0.76
0.76
0.76
0.76
0.74
-1.99%
0
0.00
Jul 08, 2026
0.77
0.77
0.77
0.77
0.76
+2.58%
0
0.00
Jul 07, 2026
0.75
0.75
0.75
0.75
0.74
+1.38%
0
0.00
Jul 06, 2026
0.74
0.74
0.74
0.74
0.73
+7.24%
0
0.00
Rows:
50